CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Benin Management CORP's Holding History (CIK: 0001352871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,488 Value ($000) $2,657 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 35,688 Value ($000) $2,442 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 33,188 Value ($000) $2,303 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 38,327 Value ($000) $2,365 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 38,066 Value ($000) $2,254 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 38,766 Value ($000) $2,063 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 39,005 Value ($000) $1,853 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 37,812 Value ($000) $1,887 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 37,512 Value ($000) $1,895 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 37,543 Value ($000) $2,018 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 37,343 Value ($000) $1,932 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 37,232 Value ($000) $1,946 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 36,531 Value ($000) $1,740 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 38,759 Value ($000) $1,550 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 38,959 Value ($000) $1,661 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 37,659 Value ($000) $2,100 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 36,860 Value ($000) $2,336 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 41,160 Value ($000) $2,240 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 42,160 Value ($000) $2,235 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 44,661 Value ($000) $2,309 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 42,260 Value ($000) $1,891 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 39,760 Value ($000) $1,566 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 39,963 Value ($000) $1,864 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 38,801 Value ($000) $1,525 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 38,526 Value ($000) $1,848 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 33,076 Value ($000) $1,634 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 33,151 Value ($000) $1,814 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 51,370 Value ($000) $2,774 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 52,370 Value ($000) $2,269 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 46,465 Value ($000) $2,261 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 48,965 Value ($000) $2,107 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 41,492 Value ($000) $1,780 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 45,392 Value ($000) $1,739 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 46,692 Value ($000) $1,570 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 46,767 Value ($000) $1,464 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 47,567 Value ($000) $1,608 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 50,567 Value ($000) $1,528 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 39,530 Value ($000) $1,254 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 40,530 Value ($000) $1,163 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 41,030 Value ($000) $1,168 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 32,330 Value ($000) $878 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 36,230 Value ($000) $951 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 35,830 Value ($000) $984 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 36,089 Value ($000) $993 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 33,628 Value ($000) $935 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 33,627 Value ($000) $846 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 25,695 Value ($000) $639 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 25,695 Value ($000) $576 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 26,895 Value ($000) $603 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 20,155 Value ($000) $472 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 20,455 Value ($000) $498 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,488	$2,657	$73.79	$66.45 - $80.39
Q3 2025	35,688	$2,442	$67.38	$65.01 - $71.73
Q2 2025	33,188	$2,303	$60.38	$51.21 - $68.58
Q1 2025	38,327	$2,365	$60.10	$56.79 - $64.92
Q4 2024	38,066	$2,254	$55.37	$50.34 - $58.40
Q3 2024	38,766	$2,063	$46.78	$42.82 - $51.30
Q2 2024	39,005	$1,853	$45.29	$42.89 - $47.90
Q1 2024	37,812	$1,887	$47.21	$45.11 - $49.80
Q4 2023	37,512	$1,895	$47.98	$43.39 - $51.27
Q3 2023	37,543	$2,018	$50.30	$46.67 - $54.25
Q2 2023	37,343	$1,932	$45.51	$42.16 - $48.50
Q1 2023	37,232	$1,946	$44.85	$41.95 - $48.08
Q4 2022	36,531	$1,740	$41.47	$35.17 - $46.21
Q3 2022	38,759	$1,550	$40.05	$36.08 - $45.14
Q2 2022	38,959	$1,661	$42.82	$36.70 - $49.93
Q1 2022	37,659	$2,100	$50.28	$46.83 - $55.97
Q4 2021	36,860	$2,336	$50.47	$45.13 - $56.80
Q3 2021	41,160	$2,240	$49.23	$45.93 - $52.89
Q2 2021	42,160	$2,235	$45.84	$43.66 - $48.23
Q1 2021	44,661	$2,309	$40.62	$37.51 - $45.81
Q4 2020	42,260	$1,891	$35.27	$30.28 - $39.11
Q3 2020	39,760	$1,566	$37.06	$31.98 - $41.20
Q2 2020	39,963	$1,864	$37.00	$31.62 - $40.75
Q1 2020	38,801	$1,525	$36.67	$27.08 - $42.03
Q4 2019	38,526	$1,848	$38.56	$36.01 - $41.07
Q3 2019	33,076	$1,634	$42.79	$37.88 - $47.98
Q2 2019	33,151	$1,814	$45.18	$41.79 - $47.59
Q1 2019	51,370	$2,774	$39.51	$33.31 - $44.10
Q4 2018	52,370	$2,269	$36.91	$32.48 - $39.65
Q3 2018	46,465	$2,261	$36.04	$32.82 - $39.32
Q2 2018	48,965	$2,107	$34.74	$31.96 - $36.88
Q1 2018	41,492	$1,780	$33.46	$29.47 - $36.42
Q4 2017	45,392	$1,739	$27.97	$25.98 - $30.54
Q3 2017	46,692	$1,570	$24.71	$23.57 - $26.48
Q2 2017	46,767	$1,464	$25.06	$23.36 - $26.62
Q1 2017	47,567	$1,608	$24.73	$22.73 - $26.33
Q4 2016	50,567	$1,528	$23.05	$22.02 - $24.11
Q3 2016	39,530	$1,254	$23.06	$21.13 - $23.96
Q2 2016	40,530	$1,163	$20.86	$19.18 - $21.86
Q1 2016	41,030	$1,168	$18.95	$16.54 - $21.12
Q4 2015	32,330	$878	$20.16	$18.52 - $21.55
Q3 2015	36,230	$951	$19.57	$16.69 - $21.17
Q2 2015	35,830	$984	$20.63	$19.31 - $21.51
Q1 2015	36,089	$993	$20.10	$18.50 - $21.64
Q4 2014	33,628	$935	$18.31	$15.95 - $20.27
Q3 2014	33,627	$846	$17.70	$17.08 - $18.35
Q2 2014	25,695	$639	$16.64	$15.57 - $17.58
Q1 2014	25,695	$576	$15.30	$14.73 - $15.92
Q4 2013	26,895	$603	$15.20	$13.89 - $16.49
Q3 2013	20,155	$472	$16.93	$15.70 - $18.07
Q2 2013	20,455	$498	$15.24	$13.53 - $16.92