CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 86,488 Value ($000) $2,743 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 86,676 Value ($000) $2,535 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 85,664 Value ($000) $2,439 Avg Close $18.95 Range $16.54 - $21.12

Q2 2015

Shares 7,612 Value ($000) $210 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 7,610 Value ($000) $209 Avg Close $20.10 Range $18.50 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	86,488	$2,743	$23.06	$21.13 - $23.96
Q2 2016	86,676	$2,535	$20.86	$19.18 - $21.86
Q1 2016	85,664	$2,439	$18.95	$16.54 - $21.12
Q2 2015	7,612	$210	$20.63	$19.31 - $21.51
Q1 2015	7,610	$209	$20.10	$18.50 - $21.64