CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 99,154 Value ($000) $4,899 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 97,590 Value ($000) $5,341 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 98,776 Value ($000) $5,333 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 100,545 Value ($000) $4,357 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 101,667 Value ($000) $4,946 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 104,047 Value ($000) $4,450 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 106,219 Value ($000) $4,556 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 105,812 Value ($000) $4,053 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 104,965 Value ($000) $3,530 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 104,561 Value ($000) $3,273 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 103,456 Value ($000) $3,497 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 104,126 Value ($000) $3,147 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 104,349 Value ($000) $3,310 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 104,141 Value ($000) $2,988 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 100,735 Value ($000) $2,868 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 99,712 Value ($000) $2,708 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 99,706 Value ($000) $2,617 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 96,474 Value ($000) $2,649 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 23,267 Value ($000) $640 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 279,072 Value ($000) $7,763 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 242,467 Value ($000) $6,103 Avg Close $17.70 Range $17.08 - $18.35

Q3 2013

Shares 262,877 Value ($000) $6,157 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 341,724 Value ($000) $8,308 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	99,154	$4,899	$42.79	$37.88 - $47.98
Q2 2019	97,590	$5,341	$45.18	$41.79 - $47.59
Q1 2019	98,776	$5,333	$39.51	$33.31 - $44.10
Q4 2018	100,545	$4,357	$36.91	$32.48 - $39.65
Q3 2018	101,667	$4,946	$36.04	$32.82 - $39.32
Q2 2018	104,047	$4,450	$34.74	$31.96 - $36.88
Q1 2018	106,219	$4,556	$33.46	$29.47 - $36.42
Q4 2017	105,812	$4,053	$27.97	$25.98 - $30.54
Q3 2017	104,965	$3,530	$24.71	$23.57 - $26.48
Q2 2017	104,561	$3,273	$25.06	$23.36 - $26.62
Q1 2017	103,456	$3,497	$24.73	$22.73 - $26.33
Q4 2016	104,126	$3,147	$23.05	$22.02 - $24.11
Q3 2016	104,349	$3,310	$23.06	$21.13 - $23.96
Q2 2016	104,141	$2,988	$20.86	$19.18 - $21.86
Q1 2016	100,735	$2,868	$18.95	$16.54 - $21.12
Q4 2015	99,712	$2,708	$20.16	$18.52 - $21.55
Q3 2015	99,706	$2,617	$19.57	$16.69 - $21.17
Q2 2015	96,474	$2,649	$20.63	$19.31 - $21.51
Q1 2015	23,267	$640	$20.10	$18.50 - $21.64
Q4 2014	279,072	$7,763	$18.31	$15.95 - $20.27
Q3 2014	242,467	$6,103	$17.70	$17.08 - $18.35
Q3 2013	262,877	$6,157	$16.93	$15.70 - $18.07
Q2 2013	341,724	$8,308	$15.24	$13.53 - $16.92