CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18,060 Value ($000) $770 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 52,868 Value ($000) $2,948 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 53,715 Value ($000) $3,404 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 53,145 Value ($000) $2,893 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 52,735 Value ($000) $2,795 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 127,852 Value ($000) $6,611 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 125,771 Value ($000) $5,628 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 129,381 Value ($000) $5,096 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 117,121 Value ($000) $5,463 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 121,821 Value ($000) $4,789 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 120,815 Value ($000) $5,794 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 77,155 Value ($000) $3,812 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 106,178 Value ($000) $5,811 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 94,828 Value ($000) $5,120 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 96,878 Value ($000) $4,198 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 97,403 Value ($000) $4,739 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 97,077 Value ($000) $4,177 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 105,601 Value ($000) $4,529 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 105,650 Value ($000) $4,046 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 159,900 Value ($000) $5,377 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 158,000 Value ($000) $4,945 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 119,775 Value ($000) $4,048 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 158,550 Value ($000) $4,791 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 141,250 Value ($000) $4,480 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 138,500 Value ($000) $3,974 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 143,400 Value ($000) $4,083 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 138,675 Value ($000) $3,766 Avg Close $20.16 Range $18.52 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18,060	$770	$42.82	$36.70 - $49.93
Q1 2022	52,868	$2,948	$50.28	$46.83 - $55.97
Q4 2021	53,715	$3,404	$50.47	$45.13 - $56.80
Q3 2021	53,145	$2,893	$49.23	$45.93 - $52.89
Q2 2021	52,735	$2,795	$45.84	$43.66 - $48.23
Q1 2021	127,852	$6,611	$40.62	$37.51 - $45.81
Q4 2020	125,771	$5,628	$35.27	$30.28 - $39.11
Q3 2020	129,381	$5,096	$37.06	$31.98 - $41.20
Q2 2020	117,121	$5,463	$37.00	$31.62 - $40.75
Q1 2020	121,821	$4,789	$36.67	$27.08 - $42.03
Q4 2019	120,815	$5,794	$38.56	$36.01 - $41.07
Q3 2019	77,155	$3,812	$42.79	$37.88 - $47.98
Q2 2019	106,178	$5,811	$45.18	$41.79 - $47.59
Q1 2019	94,828	$5,120	$39.51	$33.31 - $44.10
Q4 2018	96,878	$4,198	$36.91	$32.48 - $39.65
Q3 2018	97,403	$4,739	$36.04	$32.82 - $39.32
Q2 2018	97,077	$4,177	$34.74	$31.96 - $36.88
Q1 2018	105,601	$4,529	$33.46	$29.47 - $36.42
Q4 2017	105,650	$4,046	$27.97	$25.98 - $30.54
Q3 2017	159,900	$5,377	$24.71	$23.57 - $26.48
Q2 2017	158,000	$4,945	$25.06	$23.36 - $26.62
Q1 2017	119,775	$4,048	$24.73	$22.73 - $26.33
Q4 2016	158,550	$4,791	$23.05	$22.02 - $24.11
Q3 2016	141,250	$4,480	$23.06	$21.13 - $23.96
Q2 2016	138,500	$3,974	$20.86	$19.18 - $21.86
Q1 2016	143,400	$4,083	$18.95	$16.54 - $21.12
Q4 2015	138,675	$3,766	$20.16	$18.52 - $21.55