CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,500 Value ($000) $82 Avg Close $45.18 Range $41.79 - $47.59
Q4 2018
Shares 600 Value ($000) $26 Avg Close $36.91 Range $32.48 - $39.65
Q3 2016
Shares 13,947 Value ($000) $442 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 13,947 Value ($000) $400 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 13,947 Value ($000) $397 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 156,154 Value ($000) $4,240 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 155,902 Value ($000) $4,092 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 157,280 Value ($000) $4,319 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 160,078 Value ($000) $4,406 Avg Close $20.10 Range $18.50 - $21.64