CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 17,721 Value ($000) $844 Avg Close $41.47 Range $35.17 - $46.21
Q4 2018
Shares 16,200 Value ($000) $702 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 16,200 Value ($000) $788 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 16,200 Value ($000) $697 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 16,200 Value ($000) $695 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 16,200 Value ($000) $620 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 16,200 Value ($000) $545 Avg Close $24.71 Range $23.57 - $26.48
Q3 2016
Shares 16,200 Value ($000) $514 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 16,200 Value ($000) $465 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 16,200 Value ($000) $461 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 9,131 Value ($000) $248 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 9,131 Value ($000) $240 Avg Close $19.57 Range $16.69 - $21.17
Q4 2014
Shares 32,543 Value ($000) $905 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 32,203 Value ($000) $813 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 32,203 Value ($000) $800 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 33,983 Value ($000) $762 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 33,983 Value ($000) $762 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 27,933 Value ($000) $654 Avg Close $16.93 Range $15.70 - $18.07