CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,592 Value ($000) $0 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 21,833 Value ($000) $2 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 6,536 Value ($000) $0 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 15,913 Value ($000) $1 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 3,806 Value ($000) $0 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 62,413 Value ($000) $3 Avg Close $45.29 Range $42.89 - $47.90

Q4 2023

Shares 6,364 Value ($000) $0 Avg Close $47.98 Range $43.39 - $51.27

Q1 2023

Shares 19,065 Value ($000) $1 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 13,199 Value ($000) $1 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 13,411 Value ($000) $536 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 19,027 Value ($000) $811 Avg Close $42.82 Range $36.70 - $49.93

Q4 2020

Shares 12,004 Value ($000) $537 Avg Close $35.27 Range $30.28 - $39.11

Q4 2019

Shares 12,639 Value ($000) $606 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 7,233 Value ($000) $357 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 70,325 Value ($000) $3,849 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 9,517 Value ($000) $514 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 34,838 Value ($000) $1,510 Avg Close $36.91 Range $32.48 - $39.65

Q2 2018

Shares 18,929 Value ($000) $815 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 64,330 Value ($000) $2,759 Avg Close $33.46 Range $29.47 - $36.42

Q2 2017

Shares 28,006 Value ($000) $877 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 49,633 Value ($000) $1,678 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 8,312 Value ($000) $251 Avg Close $23.05 Range $22.02 - $24.11

Q2 2016

Shares 96,902 Value ($000) $2,780 Avg Close $20.86 Range $19.18 - $21.86

Q2 2015

Shares 48,495 Value ($000) $1,332 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 44,500 Value ($000) $1,225 Avg Close $20.10 Range $18.50 - $21.64

Q2 2014

Shares 22,720 Value ($000) $565 Avg Close $16.64 Range $15.57 - $17.58

Q3 2013

Shares 106,509 Value ($000) $2,494 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 12,523 Value ($000) $305 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,592	$0	$67.38	$65.01 - $71.73
Q2 2025	21,833	$2	$60.38	$51.21 - $68.58
Q1 2025	6,536	$0	$60.10	$56.79 - $64.92
Q4 2024	15,913	$1	$55.37	$50.34 - $58.40
Q3 2024	3,806	$0	$46.78	$42.82 - $51.30
Q2 2024	62,413	$3	$45.29	$42.89 - $47.90
Q4 2023	6,364	$0	$47.98	$43.39 - $51.27
Q1 2023	19,065	$1	$44.85	$41.95 - $48.08
Q4 2022	13,199	$1	$41.47	$35.17 - $46.21
Q3 2022	13,411	$536	$40.05	$36.08 - $45.14
Q2 2022	19,027	$811	$42.82	$36.70 - $49.93
Q4 2020	12,004	$537	$35.27	$30.28 - $39.11
Q4 2019	12,639	$606	$38.56	$36.01 - $41.07
Q3 2019	7,233	$357	$42.79	$37.88 - $47.98
Q2 2019	70,325	$3,849	$45.18	$41.79 - $47.59
Q1 2019	9,517	$514	$39.51	$33.31 - $44.10
Q4 2018	34,838	$1,510	$36.91	$32.48 - $39.65
Q2 2018	18,929	$815	$34.74	$31.96 - $36.88
Q1 2018	64,330	$2,759	$33.46	$29.47 - $36.42
Q2 2017	28,006	$877	$25.06	$23.36 - $26.62
Q1 2017	49,633	$1,678	$24.73	$22.73 - $26.33
Q4 2016	8,312	$251	$23.05	$22.02 - $24.11
Q2 2016	96,902	$2,780	$20.86	$19.18 - $21.86
Q2 2015	48,495	$1,332	$20.63	$19.31 - $21.51
Q1 2015	44,500	$1,225	$20.10	$18.50 - $21.64
Q2 2014	22,720	$565	$16.64	$15.57 - $17.58
Q3 2013	106,509	$2,494	$16.93	$15.70 - $18.07
Q2 2013	12,523	$305	$15.24	$13.53 - $16.92