CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,000 Value ($000) $1,695 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 7,116 Value ($000) $487 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 8,428 Value ($000) $585 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 8,373 Value ($000) $517 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 8,218 Value ($000) $487 Avg Close $55.37 Range $50.34 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,000	$1,695	$73.79	$66.45 - $80.39
Q3 2025	7,116	$487	$67.38	$65.01 - $71.73
Q2 2025	8,428	$585	$60.38	$51.21 - $68.58
Q1 2025	8,373	$517	$60.10	$56.79 - $64.92
Q4 2024	8,218	$487	$55.37	$50.34 - $58.40