CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,969,778 Value ($000) $151,732 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 2,782,731 Value ($000) $190,394 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,067,224 Value ($000) $212,804 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 3,312,029 Value ($000) $204,385 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 2,656,617 Value ($000) $157,272 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 1,101,500 Value ($000) $58,622 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 1,407,229 Value ($000) $66,857 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,377,009 Value ($000) $68,727 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,345,769 Value ($000) $67,988 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,341,838 Value ($000) $72,137 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 2,058,654 Value ($000) $106,515 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 2,199,280 Value ($000) $114,967 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 2,154,246 Value ($000) $102,628 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 2,543,802 Value ($000) $101,752 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 2,924,443 Value ($000) $124,698 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 2,822,193 Value ($000) $157,365 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 1,752,430 Value ($000) $111,051 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 1,682,683 Value ($000) $91,588 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 1,774,762 Value ($000) $94,062 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 1,841,440 Value ($000) $95,221 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 1,740,946 Value ($000) $77,907 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 1,787,939 Value ($000) $70,427 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 1,912,096 Value ($000) $89,180 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 2,274,449 Value ($000) $89,409 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 2,085,511 Value ($000) $100,021 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 2,120,681 Value ($000) $104,783 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 2,144,908 Value ($000) $117,391 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 2,195,032 Value ($000) $118,510 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 2,319,351 Value ($000) $100,497 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 2,713,760 Value ($000) $132,024 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 2,549,373 Value ($000) $109,700 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 2,710,188 Value ($000) $116,240 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 2,692,007 Value ($000) $103,104 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 2,618,130 Value ($000) $88,048 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 2,675,614 Value ($000) $83,747 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 2,983,997 Value ($000) $100,859 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 2,852,647 Value ($000) $86,207 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 3,064,002 Value ($000) $97,190 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 2,710,159 Value ($000) $77,754 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 2,458,673 Value ($000) $69,998 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 2,618,918 Value ($000) $71,117 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 2,531,831 Value ($000) $66,461 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 1,834,879 Value ($000) $50,386 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 1,764,861 Value ($000) $48,578 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 852,314 Value ($000) $23,707 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 694,978 Value ($000) $17,493 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 800,687 Value ($000) $19,897 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 737,811 Value ($000) $16,534 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 779,206 Value ($000) $17,493 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 715,126 Value ($000) $16,748 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 622,582 Value ($000) $15,135 Avg Close $15.24 Range $13.53 - $16.92
Q1 2013
Shares 578,794 Value ($000) $12,103 Avg Close $14.11 Range $13.45 - $14.77
Q4 2012
Shares 614,617 Value ($000) $12,077 Avg Close — Range —
Q3 2012
Shares 597,871 Value ($000) $11,413 Avg Close — Range —
Q2 2012
Shares 689,169 Value ($000) $11,833 Avg Close — Range —
Q1 2012
Shares 796,291 Value ($000) $16,842 Avg Close — Range —
Q4 2011
Shares 1,114,703 Value ($000) $20,154 Avg Close — Range —