CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,567 Value ($000) $737 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 10,076 Value ($000) $689 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 10,186 Value ($000) $707 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 10,817 Value ($000) $668 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 10,846 Value ($000) $642 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 8,926 Value ($000) $475 Avg Close $46.78 Range $42.82 - $51.30
Q3 2018
Shares 4,634 Value ($000) $225 Avg Close $36.04 Range $32.82 - $39.32
Q1 2018
Shares 5,088 Value ($000) $218 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 7,807 Value ($000) $299 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 79,895 Value ($000) $2,687 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 83,431 Value ($000) $2,611 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 89,319 Value ($000) $3,019 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 89,133 Value ($000) $2,689 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 89,747 Value ($000) $2,847 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 91,719 Value ($000) $2,631 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 7,421 Value ($000) $211 Avg Close $18.95 Range $16.54 - $21.12
Q3 2015
Shares 11,030 Value ($000) $290 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 43,952 Value ($000) $1,207 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 46,959 Value ($000) $1,293 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 46,535 Value ($000) $1,294 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 49,048 Value ($000) $1,235 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 49,554 Value ($000) $1,231 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 44,900 Value ($000) $1,006 Avg Close $15.30 Range $14.73 - $15.92