CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,384 Value ($000) $40 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 552,714 Value ($000) $38 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 576,491 Value ($000) $40 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 595,626 Value ($000) $37 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 573,436 Value ($000) $34 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 800,868 Value ($000) $43 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 919,703 Value ($000) $44 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 886,743 Value ($000) $44 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 806,013 Value ($000) $41 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 788,113 Value ($000) $42 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 808,438 Value ($000) $42 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 646,772 Value ($000) $34 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 655,097 Value ($000) $31 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 658,562 Value ($000) $26,342 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 691,742 Value ($000) $29,495 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 783,567 Value ($000) $43,691 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 849,809 Value ($000) $53,851 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 850,840 Value ($000) $46,309 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 865,786 Value ($000) $45,885 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 845,359 Value ($000) $43,712 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 860,845 Value ($000) $38,521 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 909,728 Value ($000) $35,833 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 868,717 Value ($000) $40,515 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 812,185 Value ($000) $31,926 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 772,695 Value ($000) $37,057 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 877,119 Value ($000) $43,337 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 598,234 Value ($000) $32,739 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 598,251 Value ($000) $32,297 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 617,793 Value ($000) $26,766 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 631,451 Value ($000) $30,719 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 637,385 Value ($000) $27,425 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 523,345 Value ($000) $22,444 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 435,015 Value ($000) $16,659 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 66,561 Value ($000) $2,238 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 7,126 Value ($000) $223 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 6,826 Value ($000) $230 Avg Close $24.73 Range $22.73 - $26.33
Q3 2015
Shares 25,110 Value ($000) $659 Avg Close $19.57 Range $16.69 - $21.17