CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 22,006 Value ($000) $1,055 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 17,565 Value ($000) $868 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 16,674 Value ($000) $913 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 15,695 Value ($000) $847 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 15,545 Value ($000) $674 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 16,171 Value ($000) $787 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 15,154 Value ($000) $652 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 14,693 Value ($000) $630 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 19,091 Value ($000) $731 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 20,304 Value ($000) $683 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 20,330 Value ($000) $636 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 25,287 Value ($000) $855 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 21,194 Value ($000) $640 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 14,828 Value ($000) $470 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 13,750 Value ($000) $394 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 13,241 Value ($000) $377 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 12,760 Value ($000) $346 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 13,260 Value ($000) $348 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 14,124 Value ($000) $388 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 7,926 Value ($000) $218 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 7,791 Value ($000) $217 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 7,973 Value ($000) $201 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 8,556 Value ($000) $213 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 8,539 Value ($000) $191 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 8,522 Value ($000) $191 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 8,767 Value ($000) $205 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 9,488 Value ($000) $231 Avg Close $15.24 Range $13.53 - $16.92