Ticker: CSCO CUSIP: 17275R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,071,810 | $4,473,272 | $73.79 | $66.45 - $80.39 |
| Q2 2025 | 55,013,326 | $3,816,825 | $60.38 | $51.21 - $68.58 |
| Q4 2024 | 55,707,852 | $3,297,905 | $55.37 | $50.34 - $58.40 |
| Q3 2024 | 52,276,836 | $2,782,173 | $46.78 | $42.82 - $51.30 |
| Q2 2024 | 50,968,278 | $2,421,503 | $45.29 | $42.89 - $47.90 |
| Q1 2024 | 47,932,873 | $2,392,330 | $47.21 | $45.11 - $49.80 |
| Q4 2023 | 50,058,168 | $2,528,939 | $47.98 | $43.39 - $51.27 |
| Q3 2023 | 44,788,964 | $2,407,855 | $50.30 | $46.67 - $54.25 |
| Q2 2023 | 44,073,572 | $2,280,367 | $45.51 | $42.16 - $48.50 |
| Q1 2023 | 43,337,673 | $2,265,477 | $44.85 | $41.95 - $48.08 |
| Q4 2022 | 42,585,665 | $2,028,781 | $41.47 | $35.17 - $46.21 |
| Q3 2022 | 40,888,040 | $1,635,522 | $40.05 | $36.08 - $45.14 |
| Q2 2022 | 39,871,250 | $1,700,110 | $42.82 | $36.70 - $49.93 |
| Q1 2022 | 39,985,776 | $2,229,607 | $50.28 | $46.83 - $55.97 |
| Q4 2021 | 39,331,388 | $2,492,430 | $50.47 | $45.13 - $56.80 |
| Q3 2021 | 40,205,859 | $2,188,405 | $49.23 | $45.93 - $52.89 |
| Q2 2021 | 41,772,363 | $2,213,935 | $45.84 | $43.66 - $48.23 |
| Q1 2021 | 42,690,533 | $2,207,527 | $40.62 | $37.51 - $45.81 |
| Q4 2020 | 45,294,318 | $2,026,921 | $35.27 | $30.28 - $39.11 |
| Q3 2020 | 46,903,034 | $1,847,511 | $37.06 | $31.98 - $41.20 |
| Q2 2020 | 47,330,314 | $2,207,486 | $37.00 | $31.62 - $40.75 |
| Q1 2020 | 47,853,733 | $1,881,130 | $36.67 | $27.08 - $42.03 |
| Q4 2019 | 47,899,436 | $2,297,257 | $38.56 | $36.01 - $41.07 |
| Q3 2019 | 47,853,084 | $2,364,421 | $42.79 | $37.88 - $47.98 |
| Q2 2019 | 49,535,235 | $2,711,063 | $45.18 | $41.79 - $47.59 |
| Q1 2019 | 50,524,043 | $2,727,792 | $39.51 | $33.31 - $44.10 |
| Q4 2018 | 49,958,342 | $2,164,695 | $36.91 | $32.48 - $39.65 |
| Q3 2018 | 49,301,386 | $2,398,512 | $36.04 | $32.82 - $39.32 |
| Q2 2018 | 48,483,168 | $2,086,232 | $34.74 | $31.96 - $36.88 |
| Q1 2018 | 48,528,210 | $2,081,375 | $33.46 | $29.47 - $36.42 |
| Q4 2017 | 46,170,335 | $1,768,324 | $27.97 | $25.98 - $30.54 |
| Q3 2017 | 45,464,145 | $1,528,959 | $24.71 | $23.57 - $26.48 |
| Q2 2017 | 45,864,145 | $1,435,547 | $25.06 | $23.36 - $26.62 |
| Q1 2017 | 45,745,601 | $1,546,201 | $24.73 | $22.73 - $26.33 |
| Q4 2016 | 43,229,499 | $1,306,395 | $23.05 | $22.02 - $24.11 |
| Q3 2016 | 43,798,942 | $1,326,934 | $23.06 | $21.13 - $23.96 |
| Q2 2016 | 43,441,249 | $1,246,330 | $20.86 | $19.18 - $21.86 |
| Q1 2016 | 44,055,106 | $1,254,249 | $18.95 | $16.54 - $21.12 |
| Q4 2015 | 48,412,860 | $1,314,651 | $20.16 | $18.52 - $21.55 |
| Q3 2015 | 46,558,332 | $1,222,156 | $19.57 | $16.69 - $21.17 |
| Q2 2015 | 46,404,130 | $1,274,257 | $20.63 | $19.31 - $21.51 |
| Q1 2015 | 46,093,249 | $1,268,717 | $20.10 | $18.50 - $21.64 |
| Q4 2014 | 44,033,249 | $1,224,784 | $18.31 | $15.95 - $20.27 |
| Q3 2014 | 41,989,767 | $1,056,883 | $17.70 | $17.08 - $18.35 |
| Q2 2014 | 41,159,665 | $1,022,818 | $16.64 | $15.57 - $17.58 |
| Q1 2014 | 41,229,287 | $923,948 | $15.30 | $14.73 - $15.92 |
| Q4 2013 | 38,797,891 | $871,013 | $15.20 | $13.89 - $16.49 |
| Q3 2013 | 45,396,606 | $1,063,189 | $16.93 | $15.70 - $18.07 |
| Q2 2013 | 43,838,656 | $1,065,718 | $15.24 | $13.53 - $16.92 |
| Q1 2013 | 43,708,656 | $913,948 | $14.11 | $13.45 - $14.77 |
| Q3 2012 | 41,792,150 | $797,813 | — | — |
| Q2 2012 | 41,629,900 | $663,997 | — | — |