CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,013,000 Value ($000) $47,246 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 1,013,000 Value ($000) $39,821 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 80,717 Value ($000) $1,683,000 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 1,683,000 Value ($000) $83,157 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 1,020,000 Value ($000) $55,825 Avg Close $45.18 Range $41.79 - $47.59
Q2 2017
Shares 94,675 Value ($000) $2,963 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 75,800 Value ($000) $2,562 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 75,800 Value ($000) $2,291 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 75,800 Value ($000) $2,404 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 75,800 Value ($000) $2,175 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 1,263,545 Value ($000) $35,973 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 928,369 Value ($000) $25,210 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 899,669 Value ($000) $23,616 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 899,669 Value ($000) $24,705 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 881,969 Value ($000) $24,384 Avg Close $20.10 Range $18.50 - $21.64