CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,892 Value ($000) $1 Avg Close $47.98 Range $43.39 - $51.27
Q2 2023
Shares 12,675 Value ($000) $1 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 16,166 Value ($000) $1 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 19,307 Value ($000) $1 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 24,598 Value ($000) $984 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 27,669 Value ($000) $1,180 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 28,013 Value ($000) $1,562 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 36,156 Value ($000) $2,291 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 33,346 Value ($000) $1,815 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 32,586 Value ($000) $1,727 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 29,952 Value ($000) $1,549 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 35,643 Value ($000) $1,595 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 36,284 Value ($000) $1,429 Avg Close $37.06 Range $31.98 - $41.20
Q1 2020
Shares 16,823 Value ($000) $661 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 16,970 Value ($000) $814 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 17,874 Value ($000) $883 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 17,921 Value ($000) $981 Avg Close $45.18 Range $41.79 - $47.59
Q4 2017
Shares 51,733 Value ($000) $1,981 Avg Close $27.97 Range $25.98 - $30.54