CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,447 Value ($000) $9 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 118,012 Value ($000) $8 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 117,307 Value ($000) $8 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 123,389 Value ($000) $8 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 123,882 Value ($000) $7 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 124,583 Value ($000) $7 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 125,696 Value ($000) $6 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 126,378 Value ($000) $6 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 128,174 Value ($000) $6 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 127,062 Value ($000) $7 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 120,643 Value ($000) $6 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 120,638 Value ($000) $6 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 122,108 Value ($000) $6 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 122,103 Value ($000) $4,880 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 122,580 Value ($000) $5,226 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 127,180 Value ($000) $7,092 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 127,180 Value ($000) $8,059 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 134,380 Value ($000) $7,314 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 134,380 Value ($000) $7,122 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 135,081 Value ($000) $6,985 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 136,275 Value ($000) $6,098 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 141,384 Value ($000) $5,569 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 143,674 Value ($000) $6,701 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 141,146 Value ($000) $5,548 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 140,292 Value ($000) $6,728 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 140,122 Value ($000) $6,923 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 140,684 Value ($000) $7,700 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 141,783 Value ($000) $7,655 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 142,581 Value ($000) $6,178 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 141,468 Value ($000) $6,882 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 138,567 Value ($000) $5,963 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 141,990 Value ($000) $6,090 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 142,688 Value ($000) $5,465 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 143,272 Value ($000) $4,818 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 142,570 Value ($000) $4,462 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 135,524 Value ($000) $4,581 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 139,476 Value ($000) $4,215 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 141,074 Value ($000) $4,475 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 139,179 Value ($000) $3,993 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 139,615 Value ($000) $3,975 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 139,463 Value ($000) $3,787 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 143,862 Value ($000) $3,776 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 145,740 Value ($000) $4,002 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 147,639 Value ($000) $4,064 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 148,737 Value ($000) $4,137 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 150,237 Value ($000) $3,781 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 150,837 Value ($000) $3,748 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 155,787 Value ($000) $3,492 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 159,137 Value ($000) $3,569 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 159,137 Value ($000) $3,729 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 182,735 Value ($000) $4,447 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,447	$9	$73.79	$66.45 - $80.39
Q3 2025	118,012	$8	$67.38	$65.01 - $71.73
Q2 2025	117,307	$8	$60.38	$51.21 - $68.58
Q1 2025	123,389	$8	$60.10	$56.79 - $64.92
Q4 2024	123,882	$7	$55.37	$50.34 - $58.40
Q3 2024	124,583	$7	$46.78	$42.82 - $51.30
Q2 2024	125,696	$6	$45.29	$42.89 - $47.90
Q1 2024	126,378	$6	$47.21	$45.11 - $49.80
Q4 2023	128,174	$6	$47.98	$43.39 - $51.27
Q3 2023	127,062	$7	$50.30	$46.67 - $54.25
Q2 2023	120,643	$6	$45.51	$42.16 - $48.50
Q1 2023	120,638	$6	$44.85	$41.95 - $48.08
Q4 2022	122,108	$6	$41.47	$35.17 - $46.21
Q3 2022	122,103	$4,880	$40.05	$36.08 - $45.14
Q2 2022	122,580	$5,226	$42.82	$36.70 - $49.93
Q1 2022	127,180	$7,092	$50.28	$46.83 - $55.97
Q4 2021	127,180	$8,059	$50.47	$45.13 - $56.80
Q3 2021	134,380	$7,314	$49.23	$45.93 - $52.89
Q2 2021	134,380	$7,122	$45.84	$43.66 - $48.23
Q1 2021	135,081	$6,985	$40.62	$37.51 - $45.81
Q4 2020	136,275	$6,098	$35.27	$30.28 - $39.11
Q3 2020	141,384	$5,569	$37.06	$31.98 - $41.20
Q2 2020	143,674	$6,701	$37.00	$31.62 - $40.75
Q1 2020	141,146	$5,548	$36.67	$27.08 - $42.03
Q4 2019	140,292	$6,728	$38.56	$36.01 - $41.07
Q3 2019	140,122	$6,923	$42.79	$37.88 - $47.98
Q2 2019	140,684	$7,700	$45.18	$41.79 - $47.59
Q1 2019	141,783	$7,655	$39.51	$33.31 - $44.10
Q4 2018	142,581	$6,178	$36.91	$32.48 - $39.65
Q3 2018	141,468	$6,882	$36.04	$32.82 - $39.32
Q2 2018	138,567	$5,963	$34.74	$31.96 - $36.88
Q1 2018	141,990	$6,090	$33.46	$29.47 - $36.42
Q4 2017	142,688	$5,465	$27.97	$25.98 - $30.54
Q3 2017	143,272	$4,818	$24.71	$23.57 - $26.48
Q2 2017	142,570	$4,462	$25.06	$23.36 - $26.62
Q1 2017	135,524	$4,581	$24.73	$22.73 - $26.33
Q4 2016	139,476	$4,215	$23.05	$22.02 - $24.11
Q3 2016	141,074	$4,475	$23.06	$21.13 - $23.96
Q2 2016	139,179	$3,993	$20.86	$19.18 - $21.86
Q1 2016	139,615	$3,975	$18.95	$16.54 - $21.12
Q4 2015	139,463	$3,787	$20.16	$18.52 - $21.55
Q3 2015	143,862	$3,776	$19.57	$16.69 - $21.17
Q2 2015	145,740	$4,002	$20.63	$19.31 - $21.51
Q1 2015	147,639	$4,064	$20.10	$18.50 - $21.64
Q4 2014	148,737	$4,137	$18.31	$15.95 - $20.27
Q3 2014	150,237	$3,781	$17.70	$17.08 - $18.35
Q2 2014	150,837	$3,748	$16.64	$15.57 - $17.58
Q1 2014	155,787	$3,492	$15.30	$14.73 - $15.92
Q4 2013	159,137	$3,569	$15.20	$13.89 - $16.49
Q3 2013	159,137	$3,729	$16.93	$15.70 - $18.07
Q2 2013	182,735	$4,447	$15.24	$13.53 - $16.92