CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,204 Value ($000) $1,017 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 13,202 Value ($000) $903 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 13,201 Value ($000) $916 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 12,704 Value ($000) $784 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 14,807 Value ($000) $877 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 14,805 Value ($000) $788 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 14,386 Value ($000) $683 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 14,386 Value ($000) $718 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 15,119 Value ($000) $764 Avg Close $47.98 Range $43.39 - $51.27