CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,141 Value ($000) $2,630 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 33,892 Value ($000) $2,319 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 34,192 Value ($000) $2,372 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 32,416 Value ($000) $2,000 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 30,175 Value ($000) $1,786 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 28,040 Value ($000) $1,492 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 28,793 Value ($000) $1,306 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 22,386 Value ($000) $1,117 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 18,833 Value ($000) $951 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 19,193 Value ($000) $1,032 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 20,420 Value ($000) $1,057 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 20,044 Value ($000) $1,048 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 18,891 Value ($000) $900 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 13,840 Value ($000) $554 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 13,021 Value ($000) $599 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 8,654 Value ($000) $483 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 6,450 Value ($000) $409 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 6,153 Value ($000) $335 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 5,692 Value ($000) $302 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 4,856 Value ($000) $251 Avg Close $40.62 Range $37.51 - $45.81
Q3 2020
Shares 7,029 Value ($000) $277 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 6,648 Value ($000) $310 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 7,170 Value ($000) $282 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 5,920 Value ($000) $284 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 5,167 Value ($000) $255 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 5,708 Value ($000) $312 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 5,506 Value ($000) $297 Avg Close $39.51 Range $33.31 - $44.10
Q3 2018
Shares 6,003 Value ($000) $292 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 9,553 Value ($000) $411 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 9,424 Value ($000) $404 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 9,194 Value ($000) $352 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 9,194 Value ($000) $309 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 9,235 Value ($000) $289 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 8,784 Value ($000) $297 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 8,370 Value ($000) $253 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 8,370 Value ($000) $265 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 7,870 Value ($000) $226 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 7,870 Value ($000) $224 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 9,336 Value ($000) $254 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 9,037 Value ($000) $237 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 9,037 Value ($000) $262 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 8,775 Value ($000) $242 Avg Close $20.10 Range $18.50 - $21.64