CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 291,170 Value ($000) $14,710 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 282,465 Value ($000) $15,185 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 280,118 Value ($000) $14,493 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 271,973 Value ($000) $14,217 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 260,084 Value ($000) $12,390 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 264,460 Value ($000) $10,578 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 263,141 Value ($000) $11,220 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 255,446 Value ($000) $14,244 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 253,029 Value ($000) $16,034 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 252,544 Value ($000) $13,746 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 252,809 Value ($000) $13,399 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 247,787 Value ($000) $12,813 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 236,029 Value ($000) $10,562 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 224,772 Value ($000) $8,854 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 43,449 Value ($000) $2,026 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 29,232 Value ($000) $1,149 Avg Close $36.67 Range $27.08 - $42.03