CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,327 Value ($000) $333 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 4,001 Value ($000) $274 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,976 Value ($000) $276 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 3,251 Value ($000) $201 Avg Close $60.10 Range $56.79 - $64.92
Q4 2023
Shares 4,711 Value ($000) $238 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 5,211 Value ($000) $280 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 5,211 Value ($000) $270 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 5,211 Value ($000) $272 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 5,211 Value ($000) $248 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 6,058 Value ($000) $242 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 6,058 Value ($000) $258 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 6,058 Value ($000) $338 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 6,058 Value ($000) $384 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 6,058 Value ($000) $330 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 6,088 Value ($000) $323 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 6,088 Value ($000) $315 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 6,088 Value ($000) $272 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 6,671 Value ($000) $263 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 6,671 Value ($000) $311 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 6,371 Value ($000) $250 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 6,221 Value ($000) $298 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 6,221 Value ($000) $307 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 6,221 Value ($000) $340 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 6,221 Value ($000) $336 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 6,221 Value ($000) $269 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 6,461 Value ($000) $314 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 6,461 Value ($000) $278 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 6,461 Value ($000) $277 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 6,461 Value ($000) $248 Avg Close $27.97 Range $25.98 - $30.54
Q2 2017
Shares 6,661 Value ($000) $209 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 6,661 Value ($000) $225 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 6,661 Value ($000) $201 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 6,661 Value ($000) $211 Avg Close $23.06 Range $21.13 - $23.96