CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,374 Value ($000) $204 Avg Close $37.00 Range $31.62 - $40.75

Q2 2019

Shares 5,018 Value ($000) $273 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 4,986 Value ($000) $269 Avg Close $39.51 Range $33.31 - $44.10

Q3 2018

Shares 4,611 Value ($000) $224 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 4,889 Value ($000) $210 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 4,889 Value ($000) $209 Avg Close $33.46 Range $29.47 - $36.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,374	$204	$37.00	$31.62 - $40.75
Q2 2019	5,018	$273	$45.18	$41.79 - $47.59
Q1 2019	4,986	$269	$39.51	$33.31 - $44.10
Q3 2018	4,611	$224	$36.04	$32.82 - $39.32
Q2 2018	4,889	$210	$34.74	$31.96 - $36.88
Q1 2018	4,889	$209	$33.46	$29.47 - $36.42