CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,252 Value ($000) $272 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 4,902 Value ($000) $256 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 4,486 Value ($000) $214 Avg Close $41.47 Range $35.17 - $46.21

Q1 2022

Shares 4,448 Value ($000) $248 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 4,087 Value ($000) $259 Avg Close $50.47 Range $45.13 - $56.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,252	$272	$45.51	$42.16 - $48.50
Q1 2023	4,902	$256	$44.85	$41.95 - $48.08
Q4 2022	4,486	$214	$41.47	$35.17 - $46.21
Q1 2022	4,448	$248	$50.28	$46.83 - $55.97
Q4 2021	4,087	$259	$50.47	$45.13 - $56.80