CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,724 Value ($000) $2,521 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 32,639 Value ($000) $2,233 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 30,155 Value ($000) $2,092 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 32,562 Value ($000) $2,009 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 36,999 Value ($000) $2,190 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 41,116 Value ($000) $2,188 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 41,003 Value ($000) $1,948 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 40,745 Value ($000) $2,034 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 40,762 Value ($000) $2,059 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 32,802 Value ($000) $1,763 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 35,109 Value ($000) $1,817 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 42,728 Value ($000) $2,234 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 45,455 Value ($000) $2,165 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 43,640 Value ($000) $1,746 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 44,390 Value ($000) $1,893 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 42,610 Value ($000) $2,376 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 43,080 Value ($000) $2,730 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 41,014 Value ($000) $2,232 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 40,399 Value ($000) $2,141 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 45,367 Value ($000) $2,346 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 42,358 Value ($000) $1,896 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 92,450 Value ($000) $3,642 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 81,040 Value ($000) $3,780 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 81,375 Value ($000) $3,199 Avg Close $36.67 Range $27.08 - $42.03
Q4 2016
Shares 248,471 Value ($000) $7,509 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 243,341 Value ($000) $7,719 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 238,206 Value ($000) $6,834 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 246,046 Value ($000) $7,005 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 239,285 Value ($000) $6,498 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 225,560 Value ($000) $5,921 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 224,010 Value ($000) $6,151 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 225,310 Value ($000) $6,202 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 227,635 Value ($000) $6,332 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 229,960 Value ($000) $5,788 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 228,485 Value ($000) $5,678 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 228,285 Value ($000) $5,117 Avg Close $15.30 Range $14.73 - $15.92