CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,229 Value ($000) $4,254 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 50,845 Value ($000) $3,479 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 51,012 Value ($000) $3,539 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 49,973 Value ($000) $3,084 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 48,623 Value ($000) $2,878 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 49,289 Value ($000) $2,623 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 63,866 Value ($000) $3,034 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 56,800 Value ($000) $2,835 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 139,075 Value ($000) $7,026 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 142,649 Value ($000) $7,669 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 145,490 Value ($000) $7,528 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 103,406 Value ($000) $5,406 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 132,763 Value ($000) $6,325 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 110,354 Value ($000) $4,415 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 86,917 Value ($000) $3,837 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 87,736 Value ($000) $4,892 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 91,304 Value ($000) $5,785 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 89,636 Value ($000) $4,879 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 92,125 Value ($000) $4,883 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 91,421 Value ($000) $4,728 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 80,332 Value ($000) $3,595 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 80,845 Value ($000) $3,185 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 70,074 Value ($000) $3,268 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 11,073 Value ($000) $435 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 11,513 Value ($000) $552 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 11,363 Value ($000) $561 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 11,300 Value ($000) $618 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 31,970 Value ($000) $1,726 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 37,869 Value ($000) $1,641 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 99,538 Value ($000) $4,843 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 98,381 Value ($000) $4,233 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 99,009 Value ($000) $4,247 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 156,885 Value ($000) $6,009 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 150,578 Value ($000) $5,064 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 149,259 Value ($000) $4,672 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 145,038 Value ($000) $4,902 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 160,098 Value ($000) $4,839 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 153,784 Value ($000) $4,878 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 139,235 Value ($000) $3,995 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 139,114 Value ($000) $3,961 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 145,023 Value ($000) $3,938 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 144,285 Value ($000) $3,788 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 146,792 Value ($000) $4,031 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 149,302 Value ($000) $4,110 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 152,153 Value ($000) $4,232 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 157,580 Value ($000) $3,966 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 168,391 Value ($000) $4,185 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 168,253 Value ($000) $3,771 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 92,958 Value ($000) $2,085 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 78,947 Value ($000) $1,850 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 54,917 Value ($000) $1,336 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,229	$4,254	$73.79	$66.45 - $80.39
Q3 2025	50,845	$3,479	$67.38	$65.01 - $71.73
Q2 2025	51,012	$3,539	$60.38	$51.21 - $68.58
Q1 2025	49,973	$3,084	$60.10	$56.79 - $64.92
Q4 2024	48,623	$2,878	$55.37	$50.34 - $58.40
Q3 2024	49,289	$2,623	$46.78	$42.82 - $51.30
Q2 2024	63,866	$3,034	$45.29	$42.89 - $47.90
Q1 2024	56,800	$2,835	$47.21	$45.11 - $49.80
Q4 2023	139,075	$7,026	$47.98	$43.39 - $51.27
Q3 2023	142,649	$7,669	$50.30	$46.67 - $54.25
Q2 2023	145,490	$7,528	$45.51	$42.16 - $48.50
Q1 2023	103,406	$5,406	$44.85	$41.95 - $48.08
Q4 2022	132,763	$6,325	$41.47	$35.17 - $46.21
Q3 2022	110,354	$4,415	$40.05	$36.08 - $45.14
Q2 2022	86,917	$3,837	$42.82	$36.70 - $49.93
Q1 2022	87,736	$4,892	$50.28	$46.83 - $55.97
Q4 2021	91,304	$5,785	$50.47	$45.13 - $56.80
Q3 2021	89,636	$4,879	$49.23	$45.93 - $52.89
Q2 2021	92,125	$4,883	$45.84	$43.66 - $48.23
Q1 2021	91,421	$4,728	$40.62	$37.51 - $45.81
Q4 2020	80,332	$3,595	$35.27	$30.28 - $39.11
Q3 2020	80,845	$3,185	$37.06	$31.98 - $41.20
Q2 2020	70,074	$3,268	$37.00	$31.62 - $40.75
Q1 2020	11,073	$435	$36.67	$27.08 - $42.03
Q4 2019	11,513	$552	$38.56	$36.01 - $41.07
Q3 2019	11,363	$561	$42.79	$37.88 - $47.98
Q2 2019	11,300	$618	$45.18	$41.79 - $47.59
Q1 2019	31,970	$1,726	$39.51	$33.31 - $44.10
Q4 2018	37,869	$1,641	$36.91	$32.48 - $39.65
Q3 2018	99,538	$4,843	$36.04	$32.82 - $39.32
Q2 2018	98,381	$4,233	$34.74	$31.96 - $36.88
Q1 2018	99,009	$4,247	$33.46	$29.47 - $36.42
Q4 2017	156,885	$6,009	$27.97	$25.98 - $30.54
Q3 2017	150,578	$5,064	$24.71	$23.57 - $26.48
Q2 2017	149,259	$4,672	$25.06	$23.36 - $26.62
Q1 2017	145,038	$4,902	$24.73	$22.73 - $26.33
Q4 2016	160,098	$4,839	$23.05	$22.02 - $24.11
Q3 2016	153,784	$4,878	$23.06	$21.13 - $23.96
Q2 2016	139,235	$3,995	$20.86	$19.18 - $21.86
Q1 2016	139,114	$3,961	$18.95	$16.54 - $21.12
Q4 2015	145,023	$3,938	$20.16	$18.52 - $21.55
Q3 2015	144,285	$3,788	$19.57	$16.69 - $21.17
Q2 2015	146,792	$4,031	$20.63	$19.31 - $21.51
Q1 2015	149,302	$4,110	$20.10	$18.50 - $21.64
Q4 2014	152,153	$4,232	$18.31	$15.95 - $20.27
Q3 2014	157,580	$3,966	$17.70	$17.08 - $18.35
Q2 2014	168,391	$4,185	$16.64	$15.57 - $17.58
Q1 2014	168,253	$3,771	$15.30	$14.73 - $15.92
Q4 2013	92,958	$2,085	$15.20	$13.89 - $16.49
Q3 2013	78,947	$1,850	$16.93	$15.70 - $18.07
Q2 2013	54,917	$1,336	$15.24	$13.53 - $16.92