CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,129 Value ($000) $2,090 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 26,873 Value ($000) $1,839 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 29,357 Value ($000) $2,037 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 28,790 Value ($000) $1,777 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 41,125 Value ($000) $2,435 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 48,823 Value ($000) $2,598 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 74,606 Value ($000) $3,545 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 279,202 Value ($000) $13,935 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 271,057 Value ($000) $13,694 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 254,229 Value ($000) $13,667 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 222,550 Value ($000) $11,515 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 200,428 Value ($000) $10,477 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 195,002 Value ($000) $9,290 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 173,724 Value ($000) $6,949 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 65,471 Value ($000) $2,792 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 68,316 Value ($000) $3,809 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 69,688 Value ($000) $4,416 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 81,496 Value ($000) $4,436 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 81,721 Value ($000) $4,331 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 82,549 Value ($000) $4,269 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 95,584 Value ($000) $4,277 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 101,440 Value ($000) $3,996 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 108,447 Value ($000) $5,058 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 135,018 Value ($000) $5,308 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 201,754 Value ($000) $9,676 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 205,350 Value ($000) $10,146 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 208,966 Value ($000) $11,437 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 214,149 Value ($000) $11,562 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 231,129 Value ($000) $10,015 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 232,703 Value ($000) $11,321 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 232,317 Value ($000) $9,997 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 236,261 Value ($000) $10,133 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 238,148 Value ($000) $9,121 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 224,013 Value ($000) $7,534 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 223,337 Value ($000) $6,990 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 224,147 Value ($000) $7,576 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 224,372 Value ($000) $6,781 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 205,541 Value ($000) $6,520 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 198,957 Value ($000) $5,708 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 198,377 Value ($000) $5,648 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 195,956 Value ($000) $5,321 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 195,128 Value ($000) $5,122 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 193,264 Value ($000) $5,307 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 193,163 Value ($000) $5,317 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 192,468 Value ($000) $5,353 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 189,502 Value ($000) $4,770 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 187,267 Value ($000) $4,654 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 179,582 Value ($000) $4,025 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 151,187 Value ($000) $3,391 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 143,343 Value ($000) $3,359 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 137,263 Value ($000) $3,340 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,129	$2,090	$73.79	$66.45 - $80.39
Q3 2025	26,873	$1,839	$67.38	$65.01 - $71.73
Q2 2025	29,357	$2,037	$60.38	$51.21 - $68.58
Q1 2025	28,790	$1,777	$60.10	$56.79 - $64.92
Q4 2024	41,125	$2,435	$55.37	$50.34 - $58.40
Q3 2024	48,823	$2,598	$46.78	$42.82 - $51.30
Q2 2024	74,606	$3,545	$45.29	$42.89 - $47.90
Q1 2024	279,202	$13,935	$47.21	$45.11 - $49.80
Q4 2023	271,057	$13,694	$47.98	$43.39 - $51.27
Q3 2023	254,229	$13,667	$50.30	$46.67 - $54.25
Q2 2023	222,550	$11,515	$45.51	$42.16 - $48.50
Q1 2023	200,428	$10,477	$44.85	$41.95 - $48.08
Q4 2022	195,002	$9,290	$41.47	$35.17 - $46.21
Q3 2022	173,724	$6,949	$40.05	$36.08 - $45.14
Q2 2022	65,471	$2,792	$42.82	$36.70 - $49.93
Q1 2022	68,316	$3,809	$50.28	$46.83 - $55.97
Q4 2021	69,688	$4,416	$50.47	$45.13 - $56.80
Q3 2021	81,496	$4,436	$49.23	$45.93 - $52.89
Q2 2021	81,721	$4,331	$45.84	$43.66 - $48.23
Q1 2021	82,549	$4,269	$40.62	$37.51 - $45.81
Q4 2020	95,584	$4,277	$35.27	$30.28 - $39.11
Q3 2020	101,440	$3,996	$37.06	$31.98 - $41.20
Q2 2020	108,447	$5,058	$37.00	$31.62 - $40.75
Q1 2020	135,018	$5,308	$36.67	$27.08 - $42.03
Q4 2019	201,754	$9,676	$38.56	$36.01 - $41.07
Q3 2019	205,350	$10,146	$42.79	$37.88 - $47.98
Q2 2019	208,966	$11,437	$45.18	$41.79 - $47.59
Q1 2019	214,149	$11,562	$39.51	$33.31 - $44.10
Q4 2018	231,129	$10,015	$36.91	$32.48 - $39.65
Q3 2018	232,703	$11,321	$36.04	$32.82 - $39.32
Q2 2018	232,317	$9,997	$34.74	$31.96 - $36.88
Q1 2018	236,261	$10,133	$33.46	$29.47 - $36.42
Q4 2017	238,148	$9,121	$27.97	$25.98 - $30.54
Q3 2017	224,013	$7,534	$24.71	$23.57 - $26.48
Q2 2017	223,337	$6,990	$25.06	$23.36 - $26.62
Q1 2017	224,147	$7,576	$24.73	$22.73 - $26.33
Q4 2016	224,372	$6,781	$23.05	$22.02 - $24.11
Q3 2016	205,541	$6,520	$23.06	$21.13 - $23.96
Q2 2016	198,957	$5,708	$20.86	$19.18 - $21.86
Q1 2016	198,377	$5,648	$18.95	$16.54 - $21.12
Q4 2015	195,956	$5,321	$20.16	$18.52 - $21.55
Q3 2015	195,128	$5,122	$19.57	$16.69 - $21.17
Q2 2015	193,264	$5,307	$20.63	$19.31 - $21.51
Q1 2015	193,163	$5,317	$20.10	$18.50 - $21.64
Q4 2014	192,468	$5,353	$18.31	$15.95 - $20.27
Q3 2014	189,502	$4,770	$17.70	$17.08 - $18.35
Q2 2014	187,267	$4,654	$16.64	$15.57 - $17.58
Q1 2014	179,582	$4,025	$15.30	$14.73 - $15.92
Q4 2013	151,187	$3,391	$15.20	$13.89 - $16.49
Q3 2013	143,343	$3,359	$16.93	$15.70 - $18.07
Q2 2013	137,263	$3,340	$15.24	$13.53 - $16.92