CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,250 Value ($000) $63 Avg Close $47.98 Range $43.39 - $51.27

Q2 2023

Shares 21,803 Value ($000) $1,128 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 19,591 Value ($000) $1,024 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 20,680 Value ($000) $985 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 19,767 Value ($000) $791 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 21,770 Value ($000) $928 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 23,132 Value ($000) $1,290 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 42,368 Value ($000) $2,685 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 52,456 Value ($000) $2,855 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 53,556 Value ($000) $2,838 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 54,678 Value ($000) $2,827 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 58,110 Value ($000) $2,600 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 57,510 Value ($000) $2,265 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 52,011 Value ($000) $2,426 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 43,463 Value ($000) $1,709 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 12,456 Value ($000) $597 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 10,842 Value ($000) $536 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 46,777 Value ($000) $2,560 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 12,847 Value ($000) $694 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 24,828 Value ($000) $1,076 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 24,283 Value ($000) $1,181 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 22,298 Value ($000) $959 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 22,298 Value ($000) $956 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 37,810 Value ($000) $1,448 Avg Close $27.97 Range $25.98 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,250	$63	$47.98	$43.39 - $51.27
Q2 2023	21,803	$1,128	$45.51	$42.16 - $48.50
Q1 2023	19,591	$1,024	$44.85	$41.95 - $48.08
Q4 2022	20,680	$985	$41.47	$35.17 - $46.21
Q3 2022	19,767	$791	$40.05	$36.08 - $45.14
Q2 2022	21,770	$928	$42.82	$36.70 - $49.93
Q1 2022	23,132	$1,290	$50.28	$46.83 - $55.97
Q4 2021	42,368	$2,685	$50.47	$45.13 - $56.80
Q3 2021	52,456	$2,855	$49.23	$45.93 - $52.89
Q2 2021	53,556	$2,838	$45.84	$43.66 - $48.23
Q1 2021	54,678	$2,827	$40.62	$37.51 - $45.81
Q4 2020	58,110	$2,600	$35.27	$30.28 - $39.11
Q3 2020	57,510	$2,265	$37.06	$31.98 - $41.20
Q2 2020	52,011	$2,426	$37.00	$31.62 - $40.75
Q1 2020	43,463	$1,709	$36.67	$27.08 - $42.03
Q4 2019	12,456	$597	$38.56	$36.01 - $41.07
Q3 2019	10,842	$536	$42.79	$37.88 - $47.98
Q2 2019	46,777	$2,560	$45.18	$41.79 - $47.59
Q1 2019	12,847	$694	$39.51	$33.31 - $44.10
Q4 2018	24,828	$1,076	$36.91	$32.48 - $39.65
Q3 2018	24,283	$1,181	$36.04	$32.82 - $39.32
Q2 2018	22,298	$959	$34.74	$31.96 - $36.88
Q1 2018	22,298	$956	$33.46	$29.47 - $36.42
Q4 2017	37,810	$1,448	$27.97	$25.98 - $30.54