CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,811 Value ($000) $4 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 49,628 Value ($000) $3 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 53,561 Value ($000) $4 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 69,367 Value ($000) $4 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 55,427 Value ($000) $3 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 55,620 Value ($000) $3 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 57,730 Value ($000) $3 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 61,150 Value ($000) $3 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 62,289 Value ($000) $3 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 62,579 Value ($000) $3 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 62,825 Value ($000) $3 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 63,516 Value ($000) $3 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 79,862 Value ($000) $4 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 66,250 Value ($000) $2,650 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 64,924 Value ($000) $2,768 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 66,202 Value ($000) $3,691 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 65,849 Value ($000) $4,173 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 65,139 Value ($000) $3,546 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 69,006 Value ($000) $2,718 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 81,789 Value ($000) $4,229 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 81,303 Value ($000) $3,638 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 69,006 Value ($000) $2,718 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 73,173 Value ($000) $3,413 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 91,546 Value ($000) $3,599 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 75,908 Value ($000) $3,641 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 76,475 Value ($000) $3,779 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 78,934 Value ($000) $4,320 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 80,929 Value ($000) $4,369 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 81,654 Value ($000) $3,538 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 82,606 Value ($000) $4,019 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 82,628 Value ($000) $3,550 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 100,922 Value ($000) $4,329 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 84,949 Value ($000) $3,254 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 84,711 Value ($000) $2,849 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 86,727 Value ($000) $2,715 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 88,289 Value ($000) $2,984 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 89,262 Value ($000) $2,697,509 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 90,348 Value ($000) $2,866 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 91,981 Value ($000) $2,639 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 93,702 Value ($000) $2,668 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 95,949 Value ($000) $2,605 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 96,543 Value ($000) $2,534 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 98,016 Value ($000) $2,692 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 96,912 Value ($000) $2,668 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 105,737 Value ($000) $2,941 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 105,255 Value ($000) $2,649 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 104,586 Value ($000) $2,599 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 114,700 Value ($000) $2,571 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 114,719 Value ($000) $2,573 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 122,017 Value ($000) $2,859 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 124,441 Value ($000) $3,028 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,811	$4	$73.79	$66.45 - $80.39
Q3 2025	49,628	$3	$67.38	$65.01 - $71.73
Q2 2025	53,561	$4	$60.38	$51.21 - $68.58
Q1 2025	69,367	$4	$60.10	$56.79 - $64.92
Q4 2024	55,427	$3	$55.37	$50.34 - $58.40
Q3 2024	55,620	$3	$46.78	$42.82 - $51.30
Q2 2024	57,730	$3	$45.29	$42.89 - $47.90
Q1 2024	61,150	$3	$47.21	$45.11 - $49.80
Q4 2023	62,289	$3	$47.98	$43.39 - $51.27
Q3 2023	62,579	$3	$50.30	$46.67 - $54.25
Q2 2023	62,825	$3	$45.51	$42.16 - $48.50
Q1 2023	63,516	$3	$44.85	$41.95 - $48.08
Q4 2022	79,862	$4	$41.47	$35.17 - $46.21
Q3 2022	66,250	$2,650	$40.05	$36.08 - $45.14
Q2 2022	64,924	$2,768	$42.82	$36.70 - $49.93
Q1 2022	66,202	$3,691	$50.28	$46.83 - $55.97
Q4 2021	65,849	$4,173	$50.47	$45.13 - $56.80
Q3 2021	65,139	$3,546	$49.23	$45.93 - $52.89
Q2 2021	69,006	$2,718	$45.84	$43.66 - $48.23
Q1 2021	81,789	$4,229	$40.62	$37.51 - $45.81
Q4 2020	81,303	$3,638	$35.27	$30.28 - $39.11
Q3 2020	69,006	$2,718	$37.06	$31.98 - $41.20
Q2 2020	73,173	$3,413	$37.00	$31.62 - $40.75
Q1 2020	91,546	$3,599	$36.67	$27.08 - $42.03
Q4 2019	75,908	$3,641	$38.56	$36.01 - $41.07
Q3 2019	76,475	$3,779	$42.79	$37.88 - $47.98
Q2 2019	78,934	$4,320	$45.18	$41.79 - $47.59
Q1 2019	80,929	$4,369	$39.51	$33.31 - $44.10
Q4 2018	81,654	$3,538	$36.91	$32.48 - $39.65
Q3 2018	82,606	$4,019	$36.04	$32.82 - $39.32
Q2 2018	82,628	$3,550	$34.74	$31.96 - $36.88
Q1 2018	100,922	$4,329	$33.46	$29.47 - $36.42
Q4 2017	84,949	$3,254	$27.97	$25.98 - $30.54
Q3 2017	84,711	$2,849	$24.71	$23.57 - $26.48
Q2 2017	86,727	$2,715	$25.06	$23.36 - $26.62
Q1 2017	88,289	$2,984	$24.73	$22.73 - $26.33
Q4 2016	89,262	$2,697,509	$23.05	$22.02 - $24.11
Q3 2016	90,348	$2,866	$23.06	$21.13 - $23.96
Q2 2016	91,981	$2,639	$20.86	$19.18 - $21.86
Q1 2016	93,702	$2,668	$18.95	$16.54 - $21.12
Q4 2015	95,949	$2,605	$20.16	$18.52 - $21.55
Q3 2015	96,543	$2,534	$19.57	$16.69 - $21.17
Q2 2015	98,016	$2,692	$20.63	$19.31 - $21.51
Q1 2015	96,912	$2,668	$20.10	$18.50 - $21.64
Q4 2014	105,737	$2,941	$18.31	$15.95 - $20.27
Q3 2014	105,255	$2,649	$17.70	$17.08 - $18.35
Q2 2014	104,586	$2,599	$16.64	$15.57 - $17.58
Q1 2014	114,700	$2,571	$15.30	$14.73 - $15.92
Q4 2013	114,719	$2,573	$15.20	$13.89 - $16.49
Q3 2013	122,017	$2,859	$16.93	$15.70 - $18.07
Q2 2013	124,441	$3,028	$15.24	$13.53 - $16.92