CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 712,232 Value ($000) $54,863 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 1,383,400 Value ($000) $94,652 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 376,843 Value ($000) $26,145 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 617,672 Value ($000) $38,117 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 881,791 Value ($000) $52,202 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 175,424 Value ($000) $9,336 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 155,624 Value ($000) $7,394 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 90,500 Value ($000) $4,517 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 291,807 Value ($000) $14,742 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 436,509 Value ($000) $23,467 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 646,124 Value ($000) $33,430 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 703,002 Value ($000) $36,749 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 734,387 Value ($000) $34,986 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 443,853 Value ($000) $18 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 399,583 Value ($000) $17,038 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 791,780 Value ($000) $44,150 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 1,058,770 Value ($000) $67,094 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 710,770 Value ($000) $38,687 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 660,620 Value ($000) $35,013 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 414,963 Value ($000) $21,458 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 976,512 Value ($000) $43,699 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 527,403 Value ($000) $20,774 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 511,271 Value ($000) $23,846 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 939,100 Value ($000) $36,916 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 2,563,953 Value ($000) $122,967 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 1,724,423 Value ($000) $85,204 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 559,081 Value ($000) $30,599 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 367,581 Value ($000) $19,846 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 257,381 Value ($000) $11,152 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 214,581 Value ($000) $10,439 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 264,381 Value ($000) $11,376 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 557,681 Value ($000) $23,919 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 554,381 Value ($000) $21,233 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 1,791,781 Value ($000) $60,258 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 570,303 Value ($000) $17,850 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 1,139,703 Value ($000) $38,522 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 1,109,603 Value ($000) $33,532 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 1,128,103 Value ($000) $35,783 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 953,303 Value ($000) $27,350 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 814,803 Value ($000) $23,197 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 1,296,403 Value ($000) $35,204 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 1,339,103 Value ($000) $35,151 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 1,750,403 Value ($000) $48,066 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 1,772,103 Value ($000) $48,777 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 1,731,179 Value ($000) $48,153 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 1,879,279 Value ($000) $47,301 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 1,929,079 Value ($000) $47,938 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 1,885,852 Value ($000) $42,262 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 1,988,152 Value ($000) $44,634 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 1,786,852 Value ($000) $41,848 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 1,838,752 Value ($000) $44,700 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	712,232	$54,863	$73.79	$66.45 - $80.39
Q3 2025	1,383,400	$94,652	$67.38	$65.01 - $71.73
Q2 2025	376,843	$26,145	$60.38	$51.21 - $68.58
Q1 2025	617,672	$38,117	$60.10	$56.79 - $64.92
Q4 2024	881,791	$52,202	$55.37	$50.34 - $58.40
Q3 2024	175,424	$9,336	$46.78	$42.82 - $51.30
Q2 2024	155,624	$7,394	$45.29	$42.89 - $47.90
Q1 2024	90,500	$4,517	$47.21	$45.11 - $49.80
Q4 2023	291,807	$14,742	$47.98	$43.39 - $51.27
Q3 2023	436,509	$23,467	$50.30	$46.67 - $54.25
Q2 2023	646,124	$33,430	$45.51	$42.16 - $48.50
Q1 2023	703,002	$36,749	$44.85	$41.95 - $48.08
Q4 2022	734,387	$34,986	$41.47	$35.17 - $46.21
Q3 2022	443,853	$18	$40.05	$36.08 - $45.14
Q2 2022	399,583	$17,038	$42.82	$36.70 - $49.93
Q1 2022	791,780	$44,150	$50.28	$46.83 - $55.97
Q4 2021	1,058,770	$67,094	$50.47	$45.13 - $56.80
Q3 2021	710,770	$38,687	$49.23	$45.93 - $52.89
Q2 2021	660,620	$35,013	$45.84	$43.66 - $48.23
Q1 2021	414,963	$21,458	$40.62	$37.51 - $45.81
Q4 2020	976,512	$43,699	$35.27	$30.28 - $39.11
Q3 2020	527,403	$20,774	$37.06	$31.98 - $41.20
Q2 2020	511,271	$23,846	$37.00	$31.62 - $40.75
Q1 2020	939,100	$36,916	$36.67	$27.08 - $42.03
Q4 2019	2,563,953	$122,967	$38.56	$36.01 - $41.07
Q3 2019	1,724,423	$85,204	$42.79	$37.88 - $47.98
Q2 2019	559,081	$30,599	$45.18	$41.79 - $47.59
Q1 2019	367,581	$19,846	$39.51	$33.31 - $44.10
Q4 2018	257,381	$11,152	$36.91	$32.48 - $39.65
Q3 2018	214,581	$10,439	$36.04	$32.82 - $39.32
Q2 2018	264,381	$11,376	$34.74	$31.96 - $36.88
Q1 2018	557,681	$23,919	$33.46	$29.47 - $36.42
Q4 2017	554,381	$21,233	$27.97	$25.98 - $30.54
Q3 2017	1,791,781	$60,258	$24.71	$23.57 - $26.48
Q2 2017	570,303	$17,850	$25.06	$23.36 - $26.62
Q1 2017	1,139,703	$38,522	$24.73	$22.73 - $26.33
Q4 2016	1,109,603	$33,532	$23.05	$22.02 - $24.11
Q3 2016	1,128,103	$35,783	$23.06	$21.13 - $23.96
Q2 2016	953,303	$27,350	$20.86	$19.18 - $21.86
Q1 2016	814,803	$23,197	$18.95	$16.54 - $21.12
Q4 2015	1,296,403	$35,204	$20.16	$18.52 - $21.55
Q3 2015	1,339,103	$35,151	$19.57	$16.69 - $21.17
Q2 2015	1,750,403	$48,066	$20.63	$19.31 - $21.51
Q1 2015	1,772,103	$48,777	$20.10	$18.50 - $21.64
Q4 2014	1,731,179	$48,153	$18.31	$15.95 - $20.27
Q3 2014	1,879,279	$47,301	$17.70	$17.08 - $18.35
Q2 2014	1,929,079	$47,938	$16.64	$15.57 - $17.58
Q1 2014	1,885,852	$42,262	$15.30	$14.73 - $15.92
Q4 2013	1,988,152	$44,634	$15.20	$13.89 - $16.49
Q3 2013	1,786,852	$41,848	$16.93	$15.70 - $18.07
Q2 2013	1,838,752	$44,700	$15.24	$13.53 - $16.92