CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,492 Value ($000) $1,039 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 11,251 Value ($000) $770 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 21,458 Value ($000) $1,489 Avg Close $60.38 Range $51.21 - $68.58
Q3 2023
Shares 51,583 Value ($000) $2,773 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 77,947 Value ($000) $4,033 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 39,423 Value ($000) $2,061 Avg Close $44.85 Range $41.95 - $48.08
Q1 2022
Shares 146,267 Value ($000) $7,950 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 99,342 Value ($000) $6,293 Avg Close $50.47 Range $45.13 - $56.80