CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,595 Value ($000) $2,050 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 15,130 Value ($000) $1,035 Avg Close $67.38 Range $65.01 - $71.73

Q3 2023

Shares 4,454 Value ($000) $241 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 10,015 Value ($000) $513 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 8,902 Value ($000) $444 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 28,121 Value ($000) $1,331 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 12,902 Value ($000) $523 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 12,757 Value ($000) $544 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 32,329 Value ($000) $1,803 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 16,371 Value ($000) $1,040 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 16,427 Value ($000) $894 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 24,385 Value ($000) $1,292 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 29,927 Value ($000) $1,548 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 67,301 Value ($000) $3,009 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 81,146 Value ($000) $3,193 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 434,880 Value ($000) $20,281 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 304,721 Value ($000) $11,979 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 193,719 Value ($000) $9,290 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 77,200 Value ($000) $3,828 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 68,021 Value ($000) $3,788 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 490,038 Value ($000) $26,412 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 604,742 Value ($000) $26,178 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 619,820 Value ($000) $29,957 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 459,185 Value ($000) $20,061 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 15,752 Value ($000) $676 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 31,415 Value ($000) $1,212 Avg Close $27.97 Range $25.98 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,595	$2,050	$73.79	$66.45 - $80.39
Q3 2025	15,130	$1,035	$67.38	$65.01 - $71.73
Q3 2023	4,454	$241	$50.30	$46.67 - $54.25
Q2 2023	10,015	$513	$45.51	$42.16 - $48.50
Q1 2023	8,902	$444	$44.85	$41.95 - $48.08
Q4 2022	28,121	$1,331	$41.47	$35.17 - $46.21
Q3 2022	12,902	$523	$40.05	$36.08 - $45.14
Q2 2022	12,757	$544	$42.82	$36.70 - $49.93
Q1 2022	32,329	$1,803	$50.28	$46.83 - $55.97
Q4 2021	16,371	$1,040	$50.47	$45.13 - $56.80
Q3 2021	16,427	$894	$49.23	$45.93 - $52.89
Q2 2021	24,385	$1,292	$45.84	$43.66 - $48.23
Q1 2021	29,927	$1,548	$40.62	$37.51 - $45.81
Q4 2020	67,301	$3,009	$35.27	$30.28 - $39.11
Q3 2020	81,146	$3,193	$37.06	$31.98 - $41.20
Q2 2020	434,880	$20,281	$37.00	$31.62 - $40.75
Q1 2020	304,721	$11,979	$36.67	$27.08 - $42.03
Q4 2019	193,719	$9,290	$38.56	$36.01 - $41.07
Q3 2019	77,200	$3,828	$42.79	$37.88 - $47.98
Q2 2019	68,021	$3,788	$45.18	$41.79 - $47.59
Q1 2019	490,038	$26,412	$39.51	$33.31 - $44.10
Q4 2018	604,742	$26,178	$36.91	$32.48 - $39.65
Q3 2018	619,820	$29,957	$36.04	$32.82 - $39.32
Q2 2018	459,185	$20,061	$34.74	$31.96 - $36.88
Q1 2018	15,752	$676	$33.46	$29.47 - $36.42
Q4 2017	31,415	$1,212	$27.97	$25.98 - $30.54