CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,745 Value ($000) $436 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 9,295 Value ($000) $366 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 31,545 Value ($000) $1,471 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 31,545 Value ($000) $1,240 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 31,545 Value ($000) $1,513 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 29,545 Value ($000) $1,460 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 29,545 Value ($000) $1,617 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 29,565 Value ($000) $1,596 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 29,445 Value ($000) $1,276 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 29,505 Value ($000) $1,435 Avg Close $36.04 Range $32.82 - $39.32