CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,917 Value ($000) $14,860 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 195,284 Value ($000) $13,361 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 196,667 Value ($000) $13,645 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 195,034 Value ($000) $12,036 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 189,182 Value ($000) $11,200 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 183,353 Value ($000) $9,758 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 179,474 Value ($000) $8,527 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 175,886 Value ($000) $8,778 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 169,957 Value ($000) $8,586 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 162,804 Value ($000) $8,754 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 162,010 Value ($000) $8,715 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 153,903 Value ($000) $8,045 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 151,547 Value ($000) $7,220 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 156,465 Value ($000) $6,259 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 153,400 Value ($000) $6,541 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 146,331 Value ($000) $8,159 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 138,953 Value ($000) $8,805 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 136,988 Value ($000) $7,456 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 134,070 Value ($000) $7,106 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 128,389 Value ($000) $6,639 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 124,029 Value ($000) $5,550 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 118,036 Value ($000) $4,649 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 115,936 Value ($000) $5,407 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 115,463 Value ($000) $4,539 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 119,258 Value ($000) $5,720 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 120,037 Value ($000) $5,931 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 126,532 Value ($000) $6,925 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 128,712 Value ($000) $6,949 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 126,605 Value ($000) $5,486 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 118,673 Value ($000) $5,773 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 119,868 Value ($000) $5,158 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 117,451 Value ($000) $5,037 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 112,932 Value ($000) $4,325 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 110,952 Value ($000) $3,731 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 106,865 Value ($000) $3,345 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 95,453 Value ($000) $3,226 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 89,159 Value ($000) $2,694 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 78,507 Value ($000) $2,490 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 75,989 Value ($000) $2,180 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 74,226 Value ($000) $2,113 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 74,813 Value ($000) $2,032 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 73,343 Value ($000) $1,925 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 71,098 Value ($000) $2,019 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 63,945 Value ($000) $1,760 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 60,657 Value ($000) $1,687 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 57,933 Value ($000) $1,458 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 53,183 Value ($000) $1,322 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 53,235 Value ($000) $1,193 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 49,978 Value ($000) $1,121 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 50,069 Value ($000) $1,173 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 46,775 Value ($000) $1,138 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,917	$14,860	$73.79	$66.45 - $80.39
Q3 2025	195,284	$13,361	$67.38	$65.01 - $71.73
Q2 2025	196,667	$13,645	$60.38	$51.21 - $68.58
Q1 2025	195,034	$12,036	$60.10	$56.79 - $64.92
Q4 2024	189,182	$11,200	$55.37	$50.34 - $58.40
Q3 2024	183,353	$9,758	$46.78	$42.82 - $51.30
Q2 2024	179,474	$8,527	$45.29	$42.89 - $47.90
Q1 2024	175,886	$8,778	$47.21	$45.11 - $49.80
Q4 2023	169,957	$8,586	$47.98	$43.39 - $51.27
Q3 2023	162,804	$8,754	$50.30	$46.67 - $54.25
Q2 2023	162,010	$8,715	$45.51	$42.16 - $48.50
Q1 2023	153,903	$8,045	$44.85	$41.95 - $48.08
Q4 2022	151,547	$7,220	$41.47	$35.17 - $46.21
Q3 2022	156,465	$6,259	$40.05	$36.08 - $45.14
Q2 2022	153,400	$6,541	$42.82	$36.70 - $49.93
Q1 2022	146,331	$8,159	$50.28	$46.83 - $55.97
Q4 2021	138,953	$8,805	$50.47	$45.13 - $56.80
Q3 2021	136,988	$7,456	$49.23	$45.93 - $52.89
Q2 2021	134,070	$7,106	$45.84	$43.66 - $48.23
Q1 2021	128,389	$6,639	$40.62	$37.51 - $45.81
Q4 2020	124,029	$5,550	$35.27	$30.28 - $39.11
Q3 2020	118,036	$4,649	$37.06	$31.98 - $41.20
Q2 2020	115,936	$5,407	$37.00	$31.62 - $40.75
Q1 2020	115,463	$4,539	$36.67	$27.08 - $42.03
Q4 2019	119,258	$5,720	$38.56	$36.01 - $41.07
Q3 2019	120,037	$5,931	$42.79	$37.88 - $47.98
Q2 2019	126,532	$6,925	$45.18	$41.79 - $47.59
Q1 2019	128,712	$6,949	$39.51	$33.31 - $44.10
Q4 2018	126,605	$5,486	$36.91	$32.48 - $39.65
Q3 2018	118,673	$5,773	$36.04	$32.82 - $39.32
Q2 2018	119,868	$5,158	$34.74	$31.96 - $36.88
Q1 2018	117,451	$5,037	$33.46	$29.47 - $36.42
Q4 2017	112,932	$4,325	$27.97	$25.98 - $30.54
Q3 2017	110,952	$3,731	$24.71	$23.57 - $26.48
Q2 2017	106,865	$3,345	$25.06	$23.36 - $26.62
Q1 2017	95,453	$3,226	$24.73	$22.73 - $26.33
Q4 2016	89,159	$2,694	$23.05	$22.02 - $24.11
Q3 2016	78,507	$2,490	$23.06	$21.13 - $23.96
Q2 2016	75,989	$2,180	$20.86	$19.18 - $21.86
Q1 2016	74,226	$2,113	$18.95	$16.54 - $21.12
Q4 2015	74,813	$2,032	$20.16	$18.52 - $21.55
Q3 2015	73,343	$1,925	$19.57	$16.69 - $21.17
Q2 2015	71,098	$2,019	$20.63	$19.31 - $21.51
Q1 2015	63,945	$1,760	$20.10	$18.50 - $21.64
Q4 2014	60,657	$1,687	$18.31	$15.95 - $20.27
Q3 2014	57,933	$1,458	$17.70	$17.08 - $18.35
Q2 2014	53,183	$1,322	$16.64	$15.57 - $17.58
Q1 2014	53,235	$1,193	$15.30	$14.73 - $15.92
Q4 2013	49,978	$1,121	$15.20	$13.89 - $16.49
Q3 2013	50,069	$1,173	$16.93	$15.70 - $18.07
Q2 2013	46,775	$1,138	$15.24	$13.53 - $16.92