CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,788 Value ($000) $3,604 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 36,544 Value ($000) $2,500 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 41,757 Value ($000) $2,897 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 35,706 Value ($000) $2,203 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 40,346 Value ($000) $2,388 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 22,559 Value ($000) $1,201 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 21,436 Value ($000) $1,018 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 22,009 Value ($000) $1,098 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 38,943 Value ($000) $1,967 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 41,571 Value ($000) $2,235 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 39,813 Value ($000) $2,060 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 31,027 Value ($000) $1,622 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 24,475 Value ($000) $1,166 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 24,587 Value ($000) $983 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 29,539 Value ($000) $1,260 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 44,023 Value ($000) $2,126 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 49,539 Value ($000) $3,139 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 50,127 Value ($000) $2,728 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 46,471 Value ($000) $2,463 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 38,711 Value ($000) $2,002 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 30,278 Value ($000) $1,355 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 22,051 Value ($000) $869 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 18,264 Value ($000) $852 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 6,525 Value ($000) $256 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 12,490 Value ($000) $599 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 11,463 Value ($000) $566 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 20,991 Value ($000) $1,149 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 20,201 Value ($000) $1,091 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 11,310 Value ($000) $490 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 5,820 Value ($000) $283 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 13,248 Value ($000) $570 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 9,712 Value ($000) $417 Avg Close $33.46 Range $29.47 - $36.42
Q1 2017
Shares 29,277 Value ($000) $990 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 28,933 Value ($000) $874 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 23,147 Value ($000) $734 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 10,625 Value ($000) $305 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 15,700 Value ($000) $447 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 15,774 Value ($000) $428 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 19,390 Value ($000) $509 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 11,246 Value ($000) $309 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 8,170 Value ($000) $225 Avg Close $20.10 Range $18.50 - $21.64
Q2 2013
Shares 28,020 Value ($000) $682 Avg Close $15.24 Range $13.53 - $16.92