CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Miller Investment Management, LP's Holding History (CIK: 0001407382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 22,500 Value ($000) $1,193 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 22,500 Value ($000) $1,163 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 22,500 Value ($000) $1,007 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 22,500 Value ($000) $886 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 22,500 Value ($000) $1,049 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 22,500 Value ($000) $884 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 22,500 Value ($000) $1,079 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 22,500 Value ($000) $1,112 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 22,500 Value ($000) $1,231 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 22,500 Value ($000) $1,215 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 22,500 Value ($000) $975 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 22,500 Value ($000) $1,095 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 22,500 Value ($000) $968 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 22,500 Value ($000) $965 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 22,500 Value ($000) $862 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 22,500 Value ($000) $757 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 22,500 Value ($000) $704 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 22,600 Value ($000) $764 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 22,600 Value ($000) $683 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 22,700 Value ($000) $720 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 22,700 Value ($000) $651 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 22,500 Value ($000) $641 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 22,500 Value ($000) $611 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 22,500 Value ($000) $591 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 22,500 Value ($000) $618 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 22,500 Value ($000) $619 Avg Close $20.10 Range $18.50 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	22,500	$1,193	$45.84	$43.66 - $48.23
Q1 2021	22,500	$1,163	$40.62	$37.51 - $45.81
Q4 2020	22,500	$1,007	$35.27	$30.28 - $39.11
Q3 2020	22,500	$886	$37.06	$31.98 - $41.20
Q2 2020	22,500	$1,049	$37.00	$31.62 - $40.75
Q1 2020	22,500	$884	$36.67	$27.08 - $42.03
Q4 2019	22,500	$1,079	$38.56	$36.01 - $41.07
Q3 2019	22,500	$1,112	$42.79	$37.88 - $47.98
Q2 2019	22,500	$1,231	$45.18	$41.79 - $47.59
Q1 2019	22,500	$1,215	$39.51	$33.31 - $44.10
Q4 2018	22,500	$975	$36.91	$32.48 - $39.65
Q3 2018	22,500	$1,095	$36.04	$32.82 - $39.32
Q2 2018	22,500	$968	$34.74	$31.96 - $36.88
Q1 2018	22,500	$965	$33.46	$29.47 - $36.42
Q4 2017	22,500	$862	$27.97	$25.98 - $30.54
Q3 2017	22,500	$757	$24.71	$23.57 - $26.48
Q2 2017	22,500	$704	$25.06	$23.36 - $26.62
Q1 2017	22,600	$764	$24.73	$22.73 - $26.33
Q4 2016	22,600	$683	$23.05	$22.02 - $24.11
Q3 2016	22,700	$720	$23.06	$21.13 - $23.96
Q2 2016	22,700	$651	$20.86	$19.18 - $21.86
Q1 2016	22,500	$641	$18.95	$16.54 - $21.12
Q4 2015	22,500	$611	$20.16	$18.52 - $21.55
Q3 2015	22,500	$591	$19.57	$16.69 - $21.17
Q2 2015	22,500	$618	$20.63	$19.31 - $21.51
Q1 2015	22,500	$619	$20.10	$18.50 - $21.64