CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,559 Value ($000) $3,432 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 47,211 Value ($000) $3,230 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 47,001 Value ($000) $3,261 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 47,012 Value ($000) $2,901 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 46,663 Value ($000) $2,762 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 47,286 Value ($000) $2,517 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 47,867 Value ($000) $2,274 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 49,001 Value ($000) $2,446 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 54,295 Value ($000) $2,743 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 53,972 Value ($000) $2,901 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 52,724 Value ($000) $2,728 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 49,685 Value ($000) $2,597 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 45,667 Value ($000) $2,176 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 49,179 Value ($000) $1,967 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 46,847 Value ($000) $1,998 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 46,906 Value ($000) $2,615 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 49,624 Value ($000) $3,145 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 49,600 Value ($000) $2,700 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 50,023 Value ($000) $2,651 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 48,419 Value ($000) $2,504 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 48,674 Value ($000) $2,178 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 47,121 Value ($000) $1,856 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 25,951 Value ($000) $1,211 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 49,866 Value ($000) $1,960 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 50,824 Value ($000) $2,436 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 47,174 Value ($000) $2,332 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 47,673 Value ($000) $2,610 Avg Close $45.18 Range $41.79 - $47.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,559	$3,432	$73.79	$66.45 - $80.39
Q3 2025	47,211	$3,230	$67.38	$65.01 - $71.73
Q2 2025	47,001	$3,261	$60.38	$51.21 - $68.58
Q1 2025	47,012	$2,901	$60.10	$56.79 - $64.92
Q4 2024	46,663	$2,762	$55.37	$50.34 - $58.40
Q3 2024	47,286	$2,517	$46.78	$42.82 - $51.30
Q2 2024	47,867	$2,274	$45.29	$42.89 - $47.90
Q1 2024	49,001	$2,446	$47.21	$45.11 - $49.80
Q4 2023	54,295	$2,743	$47.98	$43.39 - $51.27
Q3 2023	53,972	$2,901	$50.30	$46.67 - $54.25
Q2 2023	52,724	$2,728	$45.51	$42.16 - $48.50
Q1 2023	49,685	$2,597	$44.85	$41.95 - $48.08
Q4 2022	45,667	$2,176	$41.47	$35.17 - $46.21
Q3 2022	49,179	$1,967	$40.05	$36.08 - $45.14
Q2 2022	46,847	$1,998	$42.82	$36.70 - $49.93
Q1 2022	46,906	$2,615	$50.28	$46.83 - $55.97
Q4 2021	49,624	$3,145	$50.47	$45.13 - $56.80
Q3 2021	49,600	$2,700	$49.23	$45.93 - $52.89
Q2 2021	50,023	$2,651	$45.84	$43.66 - $48.23
Q1 2021	48,419	$2,504	$40.62	$37.51 - $45.81
Q4 2020	48,674	$2,178	$35.27	$30.28 - $39.11
Q3 2020	47,121	$1,856	$37.06	$31.98 - $41.20
Q2 2020	25,951	$1,211	$37.00	$31.62 - $40.75
Q1 2020	49,866	$1,960	$36.67	$27.08 - $42.03
Q4 2019	50,824	$2,436	$38.56	$36.01 - $41.07
Q3 2019	47,174	$2,332	$42.79	$37.88 - $47.98
Q2 2019	47,673	$2,610	$45.18	$41.79 - $47.59