CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 157,296 Value ($000) $10,913 Avg Close $60.38 Range $51.21 - $68.58

Q2 2023

Shares 217,787 Value ($000) $11,268 Avg Close $45.51 Range $42.16 - $48.50

Q1 2022

Shares 803,597 Value ($000) $44,809 Avg Close $50.28 Range $46.83 - $55.97

Q2 2018

Shares 53,564 Value ($000) $2,305 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 238,745 Value ($000) $10,240 Avg Close $33.46 Range $29.47 - $36.42

Q1 2016

Shares 157,700 Value ($000) $4,490 Avg Close $18.95 Range $16.54 - $21.12

Q2 2014

Shares 170,000 Value ($000) $4,224 Avg Close $16.64 Range $15.57 - $17.58

Q3 2013

Shares 190,000 Value ($000) $4,452 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 100,000 Value ($000) $2,433 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	157,296	$10,913	$60.38	$51.21 - $68.58
Q2 2023	217,787	$11,268	$45.51	$42.16 - $48.50
Q1 2022	803,597	$44,809	$50.28	$46.83 - $55.97
Q2 2018	53,564	$2,305	$34.74	$31.96 - $36.88
Q1 2018	238,745	$10,240	$33.46	$29.47 - $36.42
Q1 2016	157,700	$4,490	$18.95	$16.54 - $21.12
Q2 2014	170,000	$4,224	$16.64	$15.57 - $17.58
Q3 2013	190,000	$4,452	$16.93	$15.70 - $18.07
Q2 2013	100,000	$2,433	$15.24	$13.53 - $16.92