CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,333 Value ($000) $488 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 6,323 Value ($000) $433 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 5,810 Value ($000) $403 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 6,110 Value ($000) $377 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 5,892 Value ($000) $349 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 20,972 Value ($000) $1,116 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 21,971 Value ($000) $1,044 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 41,002 Value ($000) $2,046 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 41,181 Value ($000) $2,080 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 40,577 Value ($000) $2,181 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 40,882 Value ($000) $2,115 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 41,547 Value ($000) $2,172 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 43,500 Value ($000) $2,072 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 43,296 Value ($000) $1,732 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 43,171 Value ($000) $1,841 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 43,698 Value ($000) $2,437 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 42,263 Value ($000) $2,678 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 42,319 Value ($000) $2,303 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 42,017 Value ($000) $2,227 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 42,399 Value ($000) $2,192 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 41,929 Value ($000) $1,876 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 42,475 Value ($000) $1,673 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 42,531 Value ($000) $1,984 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 44,445 Value ($000) $1,747 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 39,991 Value ($000) $1,918 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 38,534 Value ($000) $1,904 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 38,034 Value ($000) $2,082 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 38,604 Value ($000) $2,084 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 38,249 Value ($000) $1,657 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 36,291 Value ($000) $1,766 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 36,581 Value ($000) $1,574 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 36,465 Value ($000) $1,564 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 35,901 Value ($000) $1,375 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 35,936 Value ($000) $1,209 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 36,041 Value ($000) $1,128 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 29,230 Value ($000) $988 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 26,142 Value ($000) $790 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 23,952 Value ($000) $760 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 12,199 Value ($000) $350 Avg Close $20.86 Range $19.18 - $21.86
Q1 2014
Shares 15,598 Value ($000) $350 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 846,088 Value ($000) $18,978 Avg Close $15.20 Range $13.89 - $16.49