CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 756,902 Value ($000) $58 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 757,024 Value ($000) $52 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 746,527 Value ($000) $52 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 733,773 Value ($000) $45 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 732,986 Value ($000) $43 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 729,430 Value ($000) $39 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 807,886 Value ($000) $38 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 784,867 Value ($000) $39 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 798,798 Value ($000) $40 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 759,522 Value ($000) $41 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 675,592 Value ($000) $35 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 674,964 Value ($000) $35 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 694,423 Value ($000) $33 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 705,043 Value ($000) $28,202 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 759,923 Value ($000) $32,403 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 688,384 Value ($000) $38,384 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 662,452 Value ($000) $41,980 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 674,212 Value ($000) $36,697 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 700,715 Value ($000) $37,138 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 690,119 Value ($000) $35,686 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 728,476 Value ($000) $32,599 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 734,934 Value ($000) $28,949 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 724,484 Value ($000) $33,790 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 673,749 Value ($000) $26,485 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 613,683 Value ($000) $29,432 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 545,688 Value ($000) $26,962 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 507,792 Value ($000) $27,791 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 527,956 Value ($000) $28,504 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 602,382 Value ($000) $26,101 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 565,969 Value ($000) $27,534 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 556,772 Value ($000) $23,958 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 548,869 Value ($000) $23,541 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 541,379 Value ($000) $20,735 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 515,334 Value ($000) $17,331 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 519,599 Value ($000) $16,263 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 493,556 Value ($000) $16,682 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 477,914 Value ($000) $14,443 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 424,861 Value ($000) $13,477 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 371,382 Value ($000) $10,655 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 321,418 Value ($000) $9,151 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 316,894 Value ($000) $8,605 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 308,310 Value ($000) $8,093 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 311,435 Value ($000) $8,552 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 284,670 Value ($000) $7,836 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 266,463 Value ($000) $7,412 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 269,288 Value ($000) $6,778 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 261,026 Value ($000) $6,486 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 241,975 Value ($000) $5,424 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 213,394 Value ($000) $4,786 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 222,005 Value ($000) $5,202 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 197,057 Value ($000) $4,795 Avg Close $15.24 Range $13.53 - $16.92