CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,903 Value ($000) $2,457 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 32,703 Value ($000) $2,238 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 30,602 Value ($000) $2,123 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 27,872 Value ($000) $1,720 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 30,256 Value ($000) $1,791 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 4,221 Value ($000) $225 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 5,491 Value ($000) $261 Avg Close $45.29 Range $42.89 - $47.90

Q4 2023

Shares 10,646 Value ($000) $538 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 9,984 Value ($000) $537 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 47,113 Value ($000) $2,438 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 34,075 Value ($000) $1,781 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 9,076 Value ($000) $432 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 11,145 Value ($000) $445 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 8,881 Value ($000) $378 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 8,858 Value ($000) $494 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 9,081 Value ($000) $575 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 5,235 Value ($000) $284 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 9,094 Value ($000) $482 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 13,774 Value ($000) $712 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 14,889 Value ($000) $666 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 12,150 Value ($000) $479 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 7,263 Value ($000) $339 Avg Close $37.00 Range $31.62 - $40.75

Q2 2018

Shares 1 Value ($000) $0 Avg Close $34.74 Range $31.96 - $36.88

Q4 2017

Shares 81 Value ($000) $3 Avg Close $27.97 Range $25.98 - $30.54

Q2 2017

Shares 94 Value ($000) $3 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 185 Value ($000) $6 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 207 Value ($000) $6 Avg Close $23.05 Range $22.02 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,903	$2,457	$73.79	$66.45 - $80.39
Q3 2025	32,703	$2,238	$67.38	$65.01 - $71.73
Q2 2025	30,602	$2,123	$60.38	$51.21 - $68.58
Q1 2025	27,872	$1,720	$60.10	$56.79 - $64.92
Q4 2024	30,256	$1,791	$55.37	$50.34 - $58.40
Q3 2024	4,221	$225	$46.78	$42.82 - $51.30
Q2 2024	5,491	$261	$45.29	$42.89 - $47.90
Q4 2023	10,646	$538	$47.98	$43.39 - $51.27
Q3 2023	9,984	$537	$50.30	$46.67 - $54.25
Q2 2023	47,113	$2,438	$45.51	$42.16 - $48.50
Q1 2023	34,075	$1,781	$44.85	$41.95 - $48.08
Q4 2022	9,076	$432	$41.47	$35.17 - $46.21
Q3 2022	11,145	$445	$40.05	$36.08 - $45.14
Q2 2022	8,881	$378	$42.82	$36.70 - $49.93
Q1 2022	8,858	$494	$50.28	$46.83 - $55.97
Q4 2021	9,081	$575	$50.47	$45.13 - $56.80
Q3 2021	5,235	$284	$49.23	$45.93 - $52.89
Q2 2021	9,094	$482	$45.84	$43.66 - $48.23
Q1 2021	13,774	$712	$40.62	$37.51 - $45.81
Q4 2020	14,889	$666	$35.27	$30.28 - $39.11
Q3 2020	12,150	$479	$37.06	$31.98 - $41.20
Q2 2020	7,263	$339	$37.00	$31.62 - $40.75
Q2 2018	1	$0	$34.74	$31.96 - $36.88
Q4 2017	81	$3	$27.97	$25.98 - $30.54
Q2 2017	94	$3	$25.06	$23.36 - $26.62
Q1 2017	185	$6	$24.73	$22.73 - $26.33
Q4 2016	207	$6	$23.05	$22.02 - $24.11