CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 318,500 Value ($000) $10,765 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 375,900 Value ($000) $11,360 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 375,900 Value ($000) $11,924 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 375,900 Value ($000) $10,785 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 375,900 Value ($000) $10,702 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 375,900 Value ($000) $10,208 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 375,900 Value ($000) $9,867 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 375,900 Value ($000) $10,322 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 375,900 Value ($000) $10,347 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 375,900 Value ($000) $10,456 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 375,900 Value ($000) $9,461 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 387,500 Value ($000) $9,629 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 387,500 Value ($000) $8,686 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 387,500 Value ($000) $8,692 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 363,500 Value ($000) $8,517 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 363,500 Value ($000) $8,846 Avg Close $15.24 Range $13.53 - $16.92