CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,736 Value ($000) $446 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 5,348 Value ($000) $362 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 6,560 Value ($000) $450 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 6,852 Value ($000) $417 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 7,335 Value ($000) $434 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 7,876 Value ($000) $418 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 7,093 Value ($000) $337 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 10,472 Value ($000) $521 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 10,775 Value ($000) $544 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 12,172 Value ($000) $656 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 14,678 Value ($000) $752 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 14,426 Value ($000) $742 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 13,167 Value ($000) $625 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 13,551 Value ($000) $550 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 11,659 Value ($000) $500 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 9,059 Value ($000) $508 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 4,954 Value ($000) $315 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 6,244 Value ($000) $346 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 8,674 Value ($000) $459 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 115,484 Value ($000) $5,979 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 121,149 Value ($000) $5,389 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 112,744 Value ($000) $4,404 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 113,794 Value ($000) $5,252 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 110,868 Value ($000) $4,470 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 103,582 Value ($000) $4,929 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 89,616 Value ($000) $4,377 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 82,563 Value ($000) $4,601 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 82,199 Value ($000) $4,386 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 75,082 Value ($000) $3,211 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 76,870 Value ($000) $3,715 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 73,017 Value ($000) $3,135 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 70,365 Value ($000) $2,931 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 65,504 Value ($000) $2,528 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 64,362 Value ($000) $2,146 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 61,589 Value ($000) $1,935 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 58,510 Value ($000) $1,974 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 49,973 Value ($000) $1,522 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 49,693 Value ($000) $1,560 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 49,941 Value ($000) $1,411 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 50,730 Value ($000) $1,444 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 47,800 Value ($000) $1,316 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 46,179 Value ($000) $1,184 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 43,262 Value ($000) $1,191 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 42,969 Value ($000) $1,188 Avg Close $20.10 Range $18.50 - $21.64