CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,477 Value ($000) $1,192 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 15,398 Value ($000) $1,054 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 15,272 Value ($000) $1,060 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 15,249 Value ($000) $941 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 14,735 Value ($000) $872 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 14,376 Value ($000) $765 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 16,015 Value ($000) $761 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 25,960 Value ($000) $1,296 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 27,924 Value ($000) $1,411 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 27,933 Value ($000) $1,502 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 30,449 Value ($000) $1,575 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 30,392 Value ($000) $1,589 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 28,840 Value ($000) $1,374 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 28,918 Value ($000) $1,157 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 28,984 Value ($000) $1,236 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 28,655 Value ($000) $1,598 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 28,432 Value ($000) $1,802 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 32,420 Value ($000) $1,765 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 32,950 Value ($000) $1,746 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 32,710 Value ($000) $1,691 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 85,596 Value ($000) $3,830 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 97,480 Value ($000) $3,840 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 113,692 Value ($000) $5,303 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 136,637 Value ($000) $5,371 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 184,662 Value ($000) $8,856 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 185,242 Value ($000) $9,153 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 199,623 Value ($000) $10,925 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 203,450 Value ($000) $10,984 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 200,760 Value ($000) $8,699 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 189,996 Value ($000) $9,243 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 151,450 Value ($000) $6,517 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 124,689 Value ($000) $5,348 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 128,743 Value ($000) $4,931 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 134,686 Value ($000) $4,529 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 136,140 Value ($000) $4,261 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 130,013 Value ($000) $4,394 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 133,266 Value ($000) $4,027 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 134,767 Value ($000) $4,275 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 136,616 Value ($000) $3,920 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 138,836 Value ($000) $3,953 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 137,325 Value ($000) $3,729 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 136,764 Value ($000) $3,590 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 134,793 Value ($000) $3,701 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 135,106 Value ($000) $3,719 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 149,229 Value ($000) $4,151 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 151,000 Value ($000) $3,801 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 149,768 Value ($000) $3,722 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 156,790 Value ($000) $3,514 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 161,777 Value ($000) $3,629 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 150,330 Value ($000) $3,522 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 156,353 Value ($000) $3,805 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,477	$1,192	$73.79	$66.45 - $80.39
Q3 2025	15,398	$1,054	$67.38	$65.01 - $71.73
Q2 2025	15,272	$1,060	$60.38	$51.21 - $68.58
Q1 2025	15,249	$941	$60.10	$56.79 - $64.92
Q4 2024	14,735	$872	$55.37	$50.34 - $58.40
Q3 2024	14,376	$765	$46.78	$42.82 - $51.30
Q2 2024	16,015	$761	$45.29	$42.89 - $47.90
Q1 2024	25,960	$1,296	$47.21	$45.11 - $49.80
Q4 2023	27,924	$1,411	$47.98	$43.39 - $51.27
Q3 2023	27,933	$1,502	$50.30	$46.67 - $54.25
Q2 2023	30,449	$1,575	$45.51	$42.16 - $48.50
Q1 2023	30,392	$1,589	$44.85	$41.95 - $48.08
Q4 2022	28,840	$1,374	$41.47	$35.17 - $46.21
Q3 2022	28,918	$1,157	$40.05	$36.08 - $45.14
Q2 2022	28,984	$1,236	$42.82	$36.70 - $49.93
Q1 2022	28,655	$1,598	$50.28	$46.83 - $55.97
Q4 2021	28,432	$1,802	$50.47	$45.13 - $56.80
Q3 2021	32,420	$1,765	$49.23	$45.93 - $52.89
Q2 2021	32,950	$1,746	$45.84	$43.66 - $48.23
Q1 2021	32,710	$1,691	$40.62	$37.51 - $45.81
Q4 2020	85,596	$3,830	$35.27	$30.28 - $39.11
Q3 2020	97,480	$3,840	$37.06	$31.98 - $41.20
Q2 2020	113,692	$5,303	$37.00	$31.62 - $40.75
Q1 2020	136,637	$5,371	$36.67	$27.08 - $42.03
Q4 2019	184,662	$8,856	$38.56	$36.01 - $41.07
Q3 2019	185,242	$9,153	$42.79	$37.88 - $47.98
Q2 2019	199,623	$10,925	$45.18	$41.79 - $47.59
Q1 2019	203,450	$10,984	$39.51	$33.31 - $44.10
Q4 2018	200,760	$8,699	$36.91	$32.48 - $39.65
Q3 2018	189,996	$9,243	$36.04	$32.82 - $39.32
Q2 2018	151,450	$6,517	$34.74	$31.96 - $36.88
Q1 2018	124,689	$5,348	$33.46	$29.47 - $36.42
Q4 2017	128,743	$4,931	$27.97	$25.98 - $30.54
Q3 2017	134,686	$4,529	$24.71	$23.57 - $26.48
Q2 2017	136,140	$4,261	$25.06	$23.36 - $26.62
Q1 2017	130,013	$4,394	$24.73	$22.73 - $26.33
Q4 2016	133,266	$4,027	$23.05	$22.02 - $24.11
Q3 2016	134,767	$4,275	$23.06	$21.13 - $23.96
Q2 2016	136,616	$3,920	$20.86	$19.18 - $21.86
Q1 2016	138,836	$3,953	$18.95	$16.54 - $21.12
Q4 2015	137,325	$3,729	$20.16	$18.52 - $21.55
Q3 2015	136,764	$3,590	$19.57	$16.69 - $21.17
Q2 2015	134,793	$3,701	$20.63	$19.31 - $21.51
Q1 2015	135,106	$3,719	$20.10	$18.50 - $21.64
Q4 2014	149,229	$4,151	$18.31	$15.95 - $20.27
Q3 2014	151,000	$3,801	$17.70	$17.08 - $18.35
Q2 2014	149,768	$3,722	$16.64	$15.57 - $17.58
Q1 2014	156,790	$3,514	$15.30	$14.73 - $15.92
Q4 2013	161,777	$3,629	$15.20	$13.89 - $16.49
Q3 2013	150,330	$3,522	$16.93	$15.70 - $18.07
Q2 2013	156,353	$3,805	$15.24	$13.53 - $16.92