CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,117 Value ($000) $8,328 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 109,259 Value ($000) $7,476 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 123,850 Value ($000) $8,593 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 124,913 Value ($000) $7,708 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 124,776 Value ($000) $7,387 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 125,490 Value ($000) $6,679 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 127,390 Value ($000) $6,052 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 131,620 Value ($000) $6,569 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 6,763 Value ($000) $342 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 5,613 Value ($000) $302 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 5,703 Value ($000) $295 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 4,603 Value ($000) $241 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 6,518 Value ($000) $311 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 11,598 Value ($000) $464 Avg Close $40.05 Range $36.08 - $45.14

Q4 2019

Shares 7,531 Value ($000) $361 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 6,666 Value ($000) $329 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 8,811 Value ($000) $482 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 8,811 Value ($000) $476 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 9,661 Value ($000) $419 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 9,824 Value ($000) $478 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 8,389 Value ($000) $361 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 8,216 Value ($000) $352 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 8,216 Value ($000) $315 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 8,216 Value ($000) $276 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 7,316 Value ($000) $229 Avg Close $25.06 Range $23.36 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,117	$8,328	$73.79	$66.45 - $80.39
Q3 2025	109,259	$7,476	$67.38	$65.01 - $71.73
Q2 2025	123,850	$8,593	$60.38	$51.21 - $68.58
Q1 2025	124,913	$7,708	$60.10	$56.79 - $64.92
Q4 2024	124,776	$7,387	$55.37	$50.34 - $58.40
Q3 2024	125,490	$6,679	$46.78	$42.82 - $51.30
Q2 2024	127,390	$6,052	$45.29	$42.89 - $47.90
Q1 2024	131,620	$6,569	$47.21	$45.11 - $49.80
Q4 2023	6,763	$342	$47.98	$43.39 - $51.27
Q3 2023	5,613	$302	$50.30	$46.67 - $54.25
Q2 2023	5,703	$295	$45.51	$42.16 - $48.50
Q1 2023	4,603	$241	$44.85	$41.95 - $48.08
Q4 2022	6,518	$311	$41.47	$35.17 - $46.21
Q3 2022	11,598	$464	$40.05	$36.08 - $45.14
Q4 2019	7,531	$361	$38.56	$36.01 - $41.07
Q3 2019	6,666	$329	$42.79	$37.88 - $47.98
Q2 2019	8,811	$482	$45.18	$41.79 - $47.59
Q1 2019	8,811	$476	$39.51	$33.31 - $44.10
Q4 2018	9,661	$419	$36.91	$32.48 - $39.65
Q3 2018	9,824	$478	$36.04	$32.82 - $39.32
Q2 2018	8,389	$361	$34.74	$31.96 - $36.88
Q1 2018	8,216	$352	$33.46	$29.47 - $36.42
Q4 2017	8,216	$315	$27.97	$25.98 - $30.54
Q3 2017	8,216	$276	$24.71	$23.57 - $26.48
Q2 2017	7,316	$229	$25.06	$23.36 - $26.62