CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,151 Value ($000) $256 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 4,151 Value ($000) $246 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 4,151 Value ($000) $221 Avg Close $46.78 Range $42.82 - $51.30
Q4 2021
Shares 150 Value ($000) $10 Avg Close $50.47 Range $45.13 - $56.80
Q2 2021
Shares 2,010 Value ($000) $107 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 2,242 Value ($000) $116 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 2,242 Value ($000) $100 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 2,377 Value ($000) $94 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 2,377 Value ($000) $111 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 2,450 Value ($000) $96 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 2,450 Value ($000) $118 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 1,960 Value ($000) $97 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 891 Value ($000) $49 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 991 Value ($000) $54 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 1,851 Value ($000) $80 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 2,021 Value ($000) $98 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 1,311 Value ($000) $56 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 2,714 Value ($000) $116 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 2,814 Value ($000) $108 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 3,223 Value ($000) $108 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 3,223 Value ($000) $101 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 200 Value ($000) $7 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 200 Value ($000) $6 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 200 Value ($000) $6 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 200 Value ($000) $6 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 200 Value ($000) $6 Avg Close $18.95 Range $16.54 - $21.12
Q3 2014
Shares 12,566 Value ($000) $316 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 13,366 Value ($000) $332 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 13,566 Value ($000) $304 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 14,566 Value ($000) $327 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 13,181 Value ($000) $309 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 13,291 Value ($000) $323 Avg Close $15.24 Range $13.53 - $16.92