CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,220 Value ($000) $14,576 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 198,470 Value ($000) $13,579 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 190,922 Value ($000) $13,246 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 186,308 Value ($000) $11,497 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 183,978 Value ($000) $10,891 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 184,763 Value ($000) $9,833 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 185,408 Value ($000) $8,809 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 186,848 Value ($000) $9,326 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 188,853 Value ($000) $9,541 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 189,598 Value ($000) $10,193 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 186,898 Value ($000) $9,670 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 187,448 Value ($000) $9,798 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 187,448 Value ($000) $8,930 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 187,448 Value ($000) $7,498 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 188,610 Value ($000) $8,042 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 189,010 Value ($000) $10,539 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 188,698 Value ($000) $11,958 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 188,698 Value ($000) $10,271 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 188,028 Value ($000) $9,965 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 185,348 Value ($000) $9,584 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 185,343 Value ($000) $8,294 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 185,343 Value ($000) $7,301 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 186,373 Value ($000) $8,692 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 233,257 Value ($000) $9,169 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 232,697 Value ($000) $11,160 Avg Close $38.56 Range $36.01 - $41.07
Q4 2018
Shares 233,306 Value ($000) $10,109 Avg Close $36.91 Range $32.48 - $39.65
Q2 2018
Shares 235,146 Value ($000) $10,118 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 235,796 Value ($000) $10,113 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 236,356 Value ($000) $9,052 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 238,027 Value ($000) $8,005 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 236,225 Value ($000) $7,394 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 226,575 Value ($000) $7,658 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 231,646 Value ($000) $7,000 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 231,976 Value ($000) $7,358 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 228,666 Value ($000) $6,560 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 234,542 Value ($000) $6,677 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 239,540 Value ($000) $6,505 Avg Close $20.16 Range $18.52 - $21.55
Q2 2015
Shares 242,660 Value ($000) $6,663 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 243,300 Value ($000) $6,697 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 124,490 Value ($000) $3,463 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 115,490 Value ($000) $2,907 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 115,874 Value ($000) $2,879 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 120,764 Value ($000) $2,707 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 119,924 Value ($000) $2,690 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 120,494 Value ($000) $2,823 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 120,924 Value ($000) $2,943 Avg Close $15.24 Range $13.53 - $16.92