CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,656 Value ($000) $14,840 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 183,829 Value ($000) $12,578 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 183,125 Value ($000) $12,705 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 183,167 Value ($000) $11,303 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 181,493 Value ($000) $10,744 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 175,552 Value ($000) $9,343 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 179,835 Value ($000) $8,544 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 190,823 Value ($000) $9,524 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 199,723 Value ($000) $10,090 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 210,646 Value ($000) $11,324 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 48,813 Value ($000) $2,526 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 45,511 Value ($000) $2,379 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 47,864 Value ($000) $2,280 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 48,490 Value ($000) $1,940 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 58,534 Value ($000) $2,496 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 61,650 Value ($000) $3,438 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 828,667 Value ($000) $52,513 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 867,228 Value ($000) $47,205 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 856,878 Value ($000) $45,414 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 846,272 Value ($000) $43,761 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 813,192 Value ($000) $36,390 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 1,013,127 Value ($000) $39,907 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 1,004,978 Value ($000) $46,870 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 881,689 Value ($000) $34,659 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 1,022,251 Value ($000) $49,027 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 896,863 Value ($000) $44,314 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 870,936 Value ($000) $47,666 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 779,067 Value ($000) $42,062 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 761,721 Value ($000) $33,005 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 747,494 Value ($000) $36,366 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 750,997 Value ($000) $32,855 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 732,162 Value ($000) $31,402 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 743,560 Value ($000) $28,478 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 739,911 Value ($000) $24,883 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 728,704 Value ($000) $22,969 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 720,139 Value ($000) $24,657 Avg Close $24.73 Range $22.73 - $26.33
Q2 2014
Shares 557,469 Value ($000) $13,853 Avg Close $16.64 Range $15.57 - $17.58
Q3 2013
Shares 541,181 Value ($000) $12,680 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 538,367 Value ($000) $13,101 Avg Close $15.24 Range $13.53 - $16.92