CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,587 Value ($000) $11,831 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 156,101 Value ($000) $10,680 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 165,596 Value ($000) $11,489 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 171,711 Value ($000) $10,596 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 175,338 Value ($000) $10,380 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 177,503 Value ($000) $9,447 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 179,264 Value ($000) $8,517 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 183,414 Value ($000) $9,154 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 463,611 Value ($000) $23,422 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 473,829 Value ($000) $25,473 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 477,194 Value ($000) $24,690 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 480,569 Value ($000) $25,122 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 466,826 Value ($000) $22,240 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 467,004 Value ($000) $18,680 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 464,500 Value ($000) $19,806 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 458,409 Value ($000) $25,560 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 473,160 Value ($000) $29,984 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 480,216 Value ($000) $26,139 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 291,860 Value ($000) $15,468 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 283,447 Value ($000) $14,657 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 259,396 Value ($000) $11,608 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 260,214 Value ($000) $10,250 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 257,647 Value ($000) $12,017 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 233,366 Value ($000) $9,173 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 231,666 Value ($000) $11,111 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 252,987 Value ($000) $12,500 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 183,093 Value ($000) $10,021 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 196,357 Value ($000) $10,601 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 197,040 Value ($000) $8,538 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 127,817 Value ($000) $6,218 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 132,411 Value ($000) $5,697 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 131,043 Value ($000) $5,620 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 129,350 Value ($000) $4,954 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 127,552 Value ($000) $4,289 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 196,881 Value ($000) $6,162 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 199,564 Value ($000) $6,745 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 198,359 Value ($000) $5,994 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 199,924 Value ($000) $6,342 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 211,715 Value ($000) $6,075 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 204,727 Value ($000) $5,829 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 202,532 Value ($000) $5,499 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 199,754 Value ($000) $5,244 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 197,051 Value ($000) $5,411 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 195,232 Value ($000) $5,374 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 192,770 Value ($000) $5,362 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 190,347 Value ($000) $4,791 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 189,611 Value ($000) $4,712 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 184,750 Value ($000) $4,141 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 546,292 Value ($000) $12,253 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 550,493 Value ($000) $12,898 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 539,325 Value ($000) $13,125 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,587	$11,831	$73.79	$66.45 - $80.39
Q3 2025	156,101	$10,680	$67.38	$65.01 - $71.73
Q2 2025	165,596	$11,489	$60.38	$51.21 - $68.58
Q1 2025	171,711	$10,596	$60.10	$56.79 - $64.92
Q4 2024	175,338	$10,380	$55.37	$50.34 - $58.40
Q3 2024	177,503	$9,447	$46.78	$42.82 - $51.30
Q2 2024	179,264	$8,517	$45.29	$42.89 - $47.90
Q1 2024	183,414	$9,154	$47.21	$45.11 - $49.80
Q4 2023	463,611	$23,422	$47.98	$43.39 - $51.27
Q3 2023	473,829	$25,473	$50.30	$46.67 - $54.25
Q2 2023	477,194	$24,690	$45.51	$42.16 - $48.50
Q1 2023	480,569	$25,122	$44.85	$41.95 - $48.08
Q4 2022	466,826	$22,240	$41.47	$35.17 - $46.21
Q3 2022	467,004	$18,680	$40.05	$36.08 - $45.14
Q2 2022	464,500	$19,806	$42.82	$36.70 - $49.93
Q1 2022	458,409	$25,560	$50.28	$46.83 - $55.97
Q4 2021	473,160	$29,984	$50.47	$45.13 - $56.80
Q3 2021	480,216	$26,139	$49.23	$45.93 - $52.89
Q2 2021	291,860	$15,468	$45.84	$43.66 - $48.23
Q1 2021	283,447	$14,657	$40.62	$37.51 - $45.81
Q4 2020	259,396	$11,608	$35.27	$30.28 - $39.11
Q3 2020	260,214	$10,250	$37.06	$31.98 - $41.20
Q2 2020	257,647	$12,017	$37.00	$31.62 - $40.75
Q1 2020	233,366	$9,173	$36.67	$27.08 - $42.03
Q4 2019	231,666	$11,111	$38.56	$36.01 - $41.07
Q3 2019	252,987	$12,500	$42.79	$37.88 - $47.98
Q2 2019	183,093	$10,021	$45.18	$41.79 - $47.59
Q1 2019	196,357	$10,601	$39.51	$33.31 - $44.10
Q4 2018	197,040	$8,538	$36.91	$32.48 - $39.65
Q3 2018	127,817	$6,218	$36.04	$32.82 - $39.32
Q2 2018	132,411	$5,697	$34.74	$31.96 - $36.88
Q1 2018	131,043	$5,620	$33.46	$29.47 - $36.42
Q4 2017	129,350	$4,954	$27.97	$25.98 - $30.54
Q3 2017	127,552	$4,289	$24.71	$23.57 - $26.48
Q2 2017	196,881	$6,162	$25.06	$23.36 - $26.62
Q1 2017	199,564	$6,745	$24.73	$22.73 - $26.33
Q4 2016	198,359	$5,994	$23.05	$22.02 - $24.11
Q3 2016	199,924	$6,342	$23.06	$21.13 - $23.96
Q2 2016	211,715	$6,075	$20.86	$19.18 - $21.86
Q1 2016	204,727	$5,829	$18.95	$16.54 - $21.12
Q4 2015	202,532	$5,499	$20.16	$18.52 - $21.55
Q3 2015	199,754	$5,244	$19.57	$16.69 - $21.17
Q2 2015	197,051	$5,411	$20.63	$19.31 - $21.51
Q1 2015	195,232	$5,374	$20.10	$18.50 - $21.64
Q4 2014	192,770	$5,362	$18.31	$15.95 - $20.27
Q3 2014	190,347	$4,791	$17.70	$17.08 - $18.35
Q2 2014	189,611	$4,712	$16.64	$15.57 - $17.58
Q1 2014	184,750	$4,141	$15.30	$14.73 - $15.92
Q4 2013	546,292	$12,253	$15.20	$13.89 - $16.49
Q3 2013	550,493	$12,898	$16.93	$15.70 - $18.07
Q2 2013	539,325	$13,125	$15.24	$13.53 - $16.92