CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,045 Value ($000) $2,006 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 26,045 Value ($000) $1,782 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 26,045 Value ($000) $1,807 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 25,500 Value ($000) $1,574 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 25,700 Value ($000) $1,521 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 25,000 Value ($000) $1,331 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 25,870 Value ($000) $1,229 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 25,870 Value ($000) $1,291 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 25,870 Value ($000) $1,307 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 25,870 Value ($000) $1,391 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 26,274 Value ($000) $1,359 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 26,274 Value ($000) $1,373 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 26,274 Value ($000) $1 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 26,274 Value ($000) $1,051 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 26,195 Value ($000) $1,117 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 26,195 Value ($000) $1,461 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 26,670 Value ($000) $1,690 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 27,159 Value ($000) $1,478 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 27,159 Value ($000) $1,439 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 25,259 Value ($000) $1,306 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 25,259 Value ($000) $1,130 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 25,259 Value ($000) $995 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 25,124 Value ($000) $1,172 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 25,124 Value ($000) $988 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 25,324 Value ($000) $1,215 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 25,324 Value ($000) $1,251 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 25,324 Value ($000) $1,386 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 25,324 Value ($000) $1,367 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 25,324 Value ($000) $1,097 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 25,324 Value ($000) $1,232 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 25,324 Value ($000) $1,090 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 25,324 Value ($000) $1,086 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 25,354 Value ($000) $971 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 25,354 Value ($000) $853 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 25,145 Value ($000) $787 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 24,670 Value ($000) $834 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 24,670 Value ($000) $746 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 24,451 Value ($000) $776 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 24,451 Value ($000) $701 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 24,501 Value ($000) $698 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 23,586 Value ($000) $640 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 21,241 Value ($000) $558 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 21,241 Value ($000) $583 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 21,241 Value ($000) $585 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 20,841 Value ($000) $580 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 21,418 Value ($000) $539 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 21,018 Value ($000) $522 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 20,823 Value ($000) $467 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 21,223 Value ($000) $476 Avg Close $15.20 Range $13.89 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,045	$2,006	$73.79	$66.45 - $80.39
Q3 2025	26,045	$1,782	$67.38	$65.01 - $71.73
Q2 2025	26,045	$1,807	$60.38	$51.21 - $68.58
Q1 2025	25,500	$1,574	$60.10	$56.79 - $64.92
Q4 2024	25,700	$1,521	$55.37	$50.34 - $58.40
Q3 2024	25,000	$1,331	$46.78	$42.82 - $51.30
Q2 2024	25,870	$1,229	$45.29	$42.89 - $47.90
Q1 2024	25,870	$1,291	$47.21	$45.11 - $49.80
Q4 2023	25,870	$1,307	$47.98	$43.39 - $51.27
Q3 2023	25,870	$1,391	$50.30	$46.67 - $54.25
Q2 2023	26,274	$1,359	$45.51	$42.16 - $48.50
Q1 2023	26,274	$1,373	$44.85	$41.95 - $48.08
Q4 2022	26,274	$1	$41.47	$35.17 - $46.21
Q3 2022	26,274	$1,051	$40.05	$36.08 - $45.14
Q2 2022	26,195	$1,117	$42.82	$36.70 - $49.93
Q1 2022	26,195	$1,461	$50.28	$46.83 - $55.97
Q4 2021	26,670	$1,690	$50.47	$45.13 - $56.80
Q3 2021	27,159	$1,478	$49.23	$45.93 - $52.89
Q2 2021	27,159	$1,439	$45.84	$43.66 - $48.23
Q1 2021	25,259	$1,306	$40.62	$37.51 - $45.81
Q4 2020	25,259	$1,130	$35.27	$30.28 - $39.11
Q3 2020	25,259	$995	$37.06	$31.98 - $41.20
Q2 2020	25,124	$1,172	$37.00	$31.62 - $40.75
Q1 2020	25,124	$988	$36.67	$27.08 - $42.03
Q4 2019	25,324	$1,215	$38.56	$36.01 - $41.07
Q3 2019	25,324	$1,251	$42.79	$37.88 - $47.98
Q2 2019	25,324	$1,386	$45.18	$41.79 - $47.59
Q1 2019	25,324	$1,367	$39.51	$33.31 - $44.10
Q4 2018	25,324	$1,097	$36.91	$32.48 - $39.65
Q3 2018	25,324	$1,232	$36.04	$32.82 - $39.32
Q2 2018	25,324	$1,090	$34.74	$31.96 - $36.88
Q1 2018	25,324	$1,086	$33.46	$29.47 - $36.42
Q4 2017	25,354	$971	$27.97	$25.98 - $30.54
Q3 2017	25,354	$853	$24.71	$23.57 - $26.48
Q2 2017	25,145	$787	$25.06	$23.36 - $26.62
Q1 2017	24,670	$834	$24.73	$22.73 - $26.33
Q4 2016	24,670	$746	$23.05	$22.02 - $24.11
Q3 2016	24,451	$776	$23.06	$21.13 - $23.96
Q2 2016	24,451	$701	$20.86	$19.18 - $21.86
Q1 2016	24,501	$698	$18.95	$16.54 - $21.12
Q4 2015	23,586	$640	$20.16	$18.52 - $21.55
Q3 2015	21,241	$558	$19.57	$16.69 - $21.17
Q2 2015	21,241	$583	$20.63	$19.31 - $21.51
Q1 2015	21,241	$585	$20.10	$18.50 - $21.64
Q4 2014	20,841	$580	$18.31	$15.95 - $20.27
Q3 2014	21,418	$539	$17.70	$17.08 - $18.35
Q2 2014	21,018	$522	$16.64	$15.57 - $17.58
Q1 2014	20,823	$467	$15.30	$14.73 - $15.92
Q4 2013	21,223	$476	$15.20	$13.89 - $16.49