CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,509 Value ($000) $17,448 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 229,616 Value ($000) $15,710 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 235,299 Value ($000) $16,325 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 234,241 Value ($000) $14,455 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 236,694 Value ($000) $14,012 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 155,845 Value ($000) $8,294 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 164,640 Value ($000) $7,822 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 287,760 Value ($000) $14,362 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 316,141 Value ($000) $15,971 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 585,006 Value ($000) $31,450 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 609,364 Value ($000) $31,528 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 608,821 Value ($000) $31,826 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 570,375 Value ($000) $27,173 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 611,820 Value ($000) $24,473 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 632,813 Value ($000) $26,983 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 598,153 Value ($000) $33,353 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 434,907 Value ($000) $27,560 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 72,375 Value ($000) $3,939 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 64,235 Value ($000) $3,404 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 64,737 Value ($000) $3,348 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 62,431 Value ($000) $2,794 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 273,016 Value ($000) $10,754 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 279,909 Value ($000) $13,055 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 330,749 Value ($000) $13,002 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 660,558 Value ($000) $31,680 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 676,398 Value ($000) $33,421 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 680,294 Value ($000) $37,232 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 760,471 Value ($000) $41,058 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 791,395 Value ($000) $34,291 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 710,588 Value ($000) $34,570 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 861,575 Value ($000) $37,074 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 836,654 Value ($000) $35,884 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 87,237 Value ($000) $3,341 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 9,470 Value ($000) $318 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 10,088 Value ($000) $316 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 57,600 Value ($000) $1,947 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 373,126 Value ($000) $11,276 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 1,132,201 Value ($000) $35,913 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 1,268,186 Value ($000) $36,384 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 1,299,515 Value ($000) $36,997 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 31,780 Value ($000) $31,780 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 1,246,373 Value ($000) $32,717 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 1,155,191 Value ($000) $31,722 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 864,494 Value ($000) $23,795 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 522,460 Value ($000) $14,532 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 459,340 Value ($000) $11,562 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 104,713 Value ($000) $2,602 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 96,759 Value ($000) $2,169 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 81,066 Value ($000) $1,818 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 788,056 Value ($000) $18,465 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 741,645 Value ($000) $18,048 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,509	$17,448	$73.79	$66.45 - $80.39
Q3 2025	229,616	$15,710	$67.38	$65.01 - $71.73
Q2 2025	235,299	$16,325	$60.38	$51.21 - $68.58
Q1 2025	234,241	$14,455	$60.10	$56.79 - $64.92
Q4 2024	236,694	$14,012	$55.37	$50.34 - $58.40
Q3 2024	155,845	$8,294	$46.78	$42.82 - $51.30
Q2 2024	164,640	$7,822	$45.29	$42.89 - $47.90
Q1 2024	287,760	$14,362	$47.21	$45.11 - $49.80
Q4 2023	316,141	$15,971	$47.98	$43.39 - $51.27
Q3 2023	585,006	$31,450	$50.30	$46.67 - $54.25
Q2 2023	609,364	$31,528	$45.51	$42.16 - $48.50
Q1 2023	608,821	$31,826	$44.85	$41.95 - $48.08
Q4 2022	570,375	$27,173	$41.47	$35.17 - $46.21
Q3 2022	611,820	$24,473	$40.05	$36.08 - $45.14
Q2 2022	632,813	$26,983	$42.82	$36.70 - $49.93
Q1 2022	598,153	$33,353	$50.28	$46.83 - $55.97
Q4 2021	434,907	$27,560	$50.47	$45.13 - $56.80
Q3 2021	72,375	$3,939	$49.23	$45.93 - $52.89
Q2 2021	64,235	$3,404	$45.84	$43.66 - $48.23
Q1 2021	64,737	$3,348	$40.62	$37.51 - $45.81
Q4 2020	62,431	$2,794	$35.27	$30.28 - $39.11
Q3 2020	273,016	$10,754	$37.06	$31.98 - $41.20
Q2 2020	279,909	$13,055	$37.00	$31.62 - $40.75
Q1 2020	330,749	$13,002	$36.67	$27.08 - $42.03
Q4 2019	660,558	$31,680	$38.56	$36.01 - $41.07
Q3 2019	676,398	$33,421	$42.79	$37.88 - $47.98
Q2 2019	680,294	$37,232	$45.18	$41.79 - $47.59
Q1 2019	760,471	$41,058	$39.51	$33.31 - $44.10
Q4 2018	791,395	$34,291	$36.91	$32.48 - $39.65
Q3 2018	710,588	$34,570	$36.04	$32.82 - $39.32
Q2 2018	861,575	$37,074	$34.74	$31.96 - $36.88
Q1 2018	836,654	$35,884	$33.46	$29.47 - $36.42
Q4 2017	87,237	$3,341	$27.97	$25.98 - $30.54
Q3 2017	9,470	$318	$24.71	$23.57 - $26.48
Q2 2017	10,088	$316	$25.06	$23.36 - $26.62
Q1 2017	57,600	$1,947	$24.73	$22.73 - $26.33
Q4 2016	373,126	$11,276	$23.05	$22.02 - $24.11
Q3 2016	1,132,201	$35,913	$23.06	$21.13 - $23.96
Q2 2016	1,268,186	$36,384	$20.86	$19.18 - $21.86
Q1 2016	1,299,515	$36,997	$18.95	$16.54 - $21.12
Q4 2015	31,780	$31,780	$20.16	$18.52 - $21.55
Q3 2015	1,246,373	$32,717	$19.57	$16.69 - $21.17
Q2 2015	1,155,191	$31,722	$20.63	$19.31 - $21.51
Q1 2015	864,494	$23,795	$20.10	$18.50 - $21.64
Q4 2014	522,460	$14,532	$18.31	$15.95 - $20.27
Q3 2014	459,340	$11,562	$17.70	$17.08 - $18.35
Q2 2014	104,713	$2,602	$16.64	$15.57 - $17.58
Q1 2014	96,759	$2,169	$15.30	$14.73 - $15.92
Q4 2013	81,066	$1,818	$15.20	$13.89 - $16.49
Q3 2013	788,056	$18,465	$16.93	$15.70 - $18.07
Q2 2013	741,645	$18,048	$15.24	$13.53 - $16.92