CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,085 Value ($000) $315 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,479 Value ($000) $238 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,367 Value ($000) $234 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 3,930 Value ($000) $243 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 3,663 Value ($000) $217 Avg Close $55.37 Range $50.34 - $58.40
Q4 2023
Shares 4,810 Value ($000) $243 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 5,333 Value ($000) $287 Avg Close $50.30 Range $46.67 - $54.25
Q2 2022
Shares 9,453 Value ($000) $403 Avg Close $42.82 Range $36.70 - $49.93
Q3 2017
Shares 2,708 Value ($000) $91 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 6,863 Value ($000) $216 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 10,306 Value ($000) $348 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 11,284 Value ($000) $353 Avg Close $23.05 Range $22.02 - $24.11